Treasury Stock Acquired, Average Cost Per Share
Total cost of shares repurchased divided by the total number of shares repurchased.
Compare To Other CompaniesAnnual (USD/shares)
| Value | Reported On | Form | FY | FP | Start Date | End Date | Fiscal Period |
|---|---|---|---|---|---|---|---|
| $70.00 | 2012-07-16 | 10-K | 2012 | FY | 2011-06-01 | 2012-05-31 | CY2011 |
| $91.00 | 2013-07-15 | 10-K | 2013 | FY | 2012-06-01 | 2013-05-31 | CY2012 |
| $131.83 | 2016-07-18 | 10-K | 2016 | FY | 2013-06-01 | 2014-05-31 | CY2013 |
| $154.03 | 2017-07-17 | 10-K | 2017 | FY | 2014-06-01 | 2015-05-31 | CY2014 |
| $149.35 | 2018-07-16 | 10-K | 2018 | FY | 2015-06-01 | 2016-05-31 | CY2015 |
| $172.13 | 2019-07-16 | 10-K | 2019 | FY | 2016-06-01 | 2017-05-31 | CY2016 |
| $237.45 | 2020-07-20 | 10-K | 2020 | FY | 2017-06-01 | 2018-05-31 | CY2017 |
| $222.94 | 2021-07-19 | 10-K | 2021 | FY | 2018-06-01 | 2019-05-31 | CY2018 |
| $156.90 | 2022-07-18 | 10-K | 2022 | FY | 2019-06-01 | 2020-05-31 | CY2019 |
| $253.85 | 2023-07-17 | 10-K | 2023 | FY | 2021-06-01 | 2022-05-31 | CY2021 |
| $163.39 | 2023-07-17 | 10-K | 2023 | FY | 2022-06-01 | 2023-05-31 | CY2022 |
Quarterly (USD/shares)
| Value | Reported On | Form | FY | FP | Start Date | End Date | Fiscal Period |
|---|---|---|---|---|---|---|---|
| $91.00 | 2012-09-19 | 10-Q | 2013 | Q1 | 2012-06-01 | 2012-08-31 | CY2012Q3 |
| $98.00 | 2013-09-19 | 10-Q | 2014 | Q1 | 2013-06-01 | 2013-08-31 | CY2013Q3 |
| $148.00 | 2014-09-18 | 10-Q | 2015 | Q1 | 2014-06-01 | 2014-08-31 | CY2014Q3 |
| $156.00 | 2014-12-18 | 10-Q | 2015 | Q2 | 2014-09-01 | 2014-11-30 | CY2014Q4 |
| $172.00 | 2015-03-19 | 10-Q | 2015 | Q3 | 2014-12-01 | 2015-02-28 | CY2015Q1 |
| $172.00 | 2015-09-17 | 10-Q | 2016 | Q1 | 2015-06-01 | 2015-08-31 | CY2015Q3 |
| $151.76 | 2015-12-17 | 10-Q | 2016 | Q2 | 2015-09-01 | 2015-11-30 | CY2015Q4 |
| $140.42 | 2016-03-17 | 10-Q | 2016 | Q3 | 2015-12-01 | 2016-02-29 | CY2016Q1 |
| $160.18 | 2016-09-21 | 10-Q | 2017 | Q1 | 2016-06-01 | 2016-08-31 | CY2016Q3 |
| $172.25 | 2016-12-21 | 10-Q | 2017 | Q2 | 2016-09-01 | 2016-11-30 | CY2016Q4 |
| $187.34 | 2017-03-22 | 10-Q | 2017 | Q3 | 2016-12-01 | 2017-02-28 | CY2017Q1 |
| $207.92 | 2017-09-20 | 10-Q | 2018 | Q1 | 2017-06-01 | 2017-08-31 | CY2017Q3 |
| $220.67 | 2017-12-20 | 10-Q | 2018 | Q2 | 2017-09-01 | 2017-11-30 | CY2017Q4 |
| $248.73 | 2018-03-21 | 10-Q | 2018 | Q3 | 2017-12-01 | 2018-02-28 | CY2018Q1 |
| $238.95 | 2018-09-17 | 10-Q | 2019 | Q1 | 2018-06-01 | 2018-08-31 | CY2018Q3 |
| $228.35 | 2018-12-18 | 10-Q | 2019 | Q2 | 2018-09-01 | 2018-11-30 | CY2018Q4 |
| $168.43 | 2019-03-19 | 10-Q | 2019 | Q3 | 2018-12-01 | 2019-02-28 | CY2019Q1 |
| $156.90 | 2019-09-17 | 10-Q | 2020 | Q1 | 2019-06-01 | 2019-08-31 | CY2019Q3 |
| $287.51 | 2021-09-21 | 10-Q | 2022 | Q1 | 2021-06-01 | 2021-08-31 | CY2021Q3 |
| $223.90 | 2021-12-16 | 10-Q | 2022 | Q2 | 2021-09-01 | 2021-11-30 | CY2021Q4 |
| $256.41 | 2023-09-20 | 10-Q | 2024 | Q1 | 2023-06-01 | 2023-08-31 | CY2023Q3 |
All Reported Treasury Stock Acquired, Average Cost Per Share (USD/shares)
| Value | Reported On | Form | FY | FP | Start Date | End Date | Fiscal Period |
|---|---|---|---|---|---|---|---|
| $70.00 | 2011-12-16 | 10-Q | 2012 | Q2 | 2011-06-01 | 2011-11-30 | |
| $70.00 | 2012-03-23 | 10-Q | 2012 | Q3 | 2011-06-01 | 2012-02-29 | |
| $70.00 | 2012-07-16 | 10-K | 2012 | FY | 2011-06-01 | 2012-05-31 | CY2011 |
| $91.00 | 2012-09-19 | 10-Q | 2013 | Q1 | 2012-06-01 | 2012-08-31 | CY2012Q3 |
| $91.00 | 2012-12-20 | 10-Q | 2013 | Q2 | 2012-06-01 | 2012-11-30 | |
| $91.00 | 2013-03-21 | 10-Q | 2013 | Q3 | 2012-06-01 | 2013-02-28 | |
| $91.00 | 2013-07-15 | 10-K | 2013 | FY | 2012-06-01 | 2013-05-31 | CY2012 |
| $98.00 | 2013-09-19 | 10-Q | 2014 | Q1 | 2013-06-01 | 2013-08-31 | CY2013Q3 |
| $122.00 | 2013-12-19 | 10-Q | 2014 | Q2 | 2013-06-01 | 2013-11-30 | |
| $131.83 | 2014-07-14 | 10-K | 2014 | FY | 2013-06-01 | 2014-05-31 | |
| $131.83 | 2015-01-06 | 8-K | 2014 | FY | 2013-06-01 | 2014-05-31 | |
| $131.83 | 2015-07-14 | 10-K | 2015 | FY | 2013-06-01 | 2014-05-31 | |
| $131.83 | 2016-07-18 | 10-K | 2016 | FY | 2013-06-01 | 2014-05-31 | CY2013 |
| $148.00 | 2014-09-18 | 10-Q | 2015 | Q1 | 2014-06-01 | 2014-08-31 | CY2014Q3 |
| $156.00 | 2014-12-18 | 10-Q | 2015 | Q2 | 2014-09-01 | 2014-11-30 | CY2014Q4 |
| $172.00 | 2015-03-19 | 10-Q | 2015 | Q3 | 2014-12-01 | 2015-02-28 | CY2015Q1 |
| $154.03 | 2015-07-14 | 10-K | 2015 | FY | 2014-06-01 | 2015-05-31 | |
| $154.03 | 2016-07-18 | 10-K | 2016 | FY | 2014-06-01 | 2015-05-31 | |
| $154.03 | 2017-07-17 | 10-K | 2017 | FY | 2014-06-01 | 2015-05-31 | CY2014 |
| $172.00 | 2015-09-17 | 10-Q | 2016 | Q1 | 2015-06-01 | 2015-08-31 | CY2015Q3 |
| $151.76 | 2015-12-17 | 10-Q | 2016 | Q2 | 2015-09-01 | 2015-11-30 | CY2015Q4 |
| $140.42 | 2016-03-17 | 10-Q | 2016 | Q3 | 2015-12-01 | 2016-02-29 | CY2016Q1 |
| $149.35 | 2016-07-18 | 10-K | 2016 | FY | 2015-06-01 | 2016-05-31 | |
| $149.35 | 2017-07-17 | 10-K | 2017 | FY | 2015-06-01 | 2016-05-31 | |
| $149.35 | 2018-07-16 | 10-K | 2018 | FY | 2015-06-01 | 2016-05-31 | CY2015 |
| $160.18 | 2016-09-21 | 10-Q | 2017 | Q1 | 2016-06-01 | 2016-08-31 | CY2016Q3 |
| $164.04 | 2016-12-21 | 10-Q | 2017 | Q2 | 2016-06-01 | 2016-11-30 | |
| $172.25 | 2016-12-21 | 10-Q | 2017 | Q2 | 2016-09-01 | 2016-11-30 | CY2016Q4 |
| $165.44 | 2017-03-22 | 10-Q | 2017 | Q3 | 2016-06-01 | 2017-02-28 | |
| $187.34 | 2017-03-22 | 10-Q | 2017 | Q3 | 2016-12-01 | 2017-02-28 | CY2017Q1 |
| $172.13 | 2017-07-17 | 10-K | 2017 | FY | 2016-06-01 | 2017-05-31 | |
| $172.13 | 2018-07-16 | 10-K | 2018 | FY | 2016-06-01 | 2017-05-31 | |
| $172.13 | 2019-07-16 | 10-K | 2019 | FY | 2016-06-01 | 2017-05-31 | CY2016 |
| $207.92 | 2017-09-20 | 10-Q | 2018 | Q1 | 2017-06-01 | 2017-08-31 | CY2017Q3 |
| $216.45 | 2017-12-20 | 10-Q | 2018 | Q2 | 2017-06-01 | 2017-11-30 | |
| $220.67 | 2017-12-20 | 10-Q | 2018 | Q2 | 2017-09-01 | 2017-11-30 | CY2017Q4 |
| $232.00 | 2018-03-21 | 10-Q | 2018 | Q3 | 2017-06-01 | 2018-02-28 | |
| $248.73 | 2018-03-21 | 10-Q | 2018 | Q3 | 2017-12-01 | 2018-02-28 | CY2018Q1 |
| $237.45 | 2018-07-16 | 10-K | 2018 | FY | 2017-06-01 | 2018-05-31 | |
| $237.45 | 2019-07-16 | 10-K | 2019 | FY | 2017-06-01 | 2018-05-31 | |
| $237.45 | 2020-07-20 | 10-K | 2020 | FY | 2017-06-01 | 2018-05-31 | CY2017 |
| $238.95 | 2018-09-17 | 10-Q | 2019 | Q1 | 2018-06-01 | 2018-08-31 | CY2018Q3 |
| $233.44 | 2018-12-18 | 10-Q | 2019 | Q2 | 2018-06-01 | 2018-11-30 | |
| $228.35 | 2018-12-18 | 10-Q | 2019 | Q2 | 2018-09-01 | 2018-11-30 | CY2018Q4 |
| $227.42 | 2019-03-19 | 10-Q | 2019 | Q3 | 2018-06-01 | 2019-02-28 | |
| $168.43 | 2019-03-19 | 10-Q | 2019 | Q3 | 2018-12-01 | 2019-02-28 | CY2019Q1 |
| $222.94 | 2019-07-16 | 10-K | 2019 | FY | 2018-06-01 | 2019-05-31 | |
| $222.94 | 2020-07-20 | 10-K | 2020 | FY | 2018-06-01 | 2019-05-31 | |
| $222.94 | 2021-07-19 | 10-K | 2021 | FY | 2018-06-01 | 2019-05-31 | CY2018 |
| $156.90 | 2019-09-17 | 10-Q | 2020 | Q1 | 2019-06-01 | 2019-08-31 | CY2019Q3 |
| $156.90 | 2019-12-17 | 10-Q | 2020 | Q2 | 2019-06-01 | 2019-11-30 | |
| $156.90 | 2020-03-17 | 10-Q | 2020 | Q3 | 2019-06-01 | 2020-02-29 | |
| $156.90 | 2020-07-20 | 10-K | 2020 | FY | 2019-06-01 | 2020-05-31 | |
| $156.90 | 2021-07-19 | 10-K | 2021 | FY | 2019-06-01 | 2020-05-31 | |
| $156.90 | 2022-07-18 | 10-K | 2022 | FY | 2019-06-01 | 2020-05-31 | CY2019 |
| $287.51 | 2021-09-21 | 10-Q | 2022 | Q1 | 2021-06-01 | 2021-08-31 | CY2021Q3 |
| $267.27 | 2021-12-16 | 10-Q | 2022 | Q2 | 2021-06-01 | 2021-11-30 | |
| $223.90 | 2021-12-16 | 10-Q | 2022 | Q2 | 2021-09-01 | 2021-11-30 | CY2021Q4 |
| $253.85 | 2022-03-17 | 10-Q | 2022 | Q3 | 2021-06-01 | 2022-02-28 | |
| $253.85 | 2022-07-18 | 10-K | 2022 | FY | 2021-06-01 | 2022-05-31 | |
| $253.85 | 2023-07-17 | 10-K | 2023 | FY | 2021-06-01 | 2022-05-31 | CY2021 |
| $151.46 | 2022-12-20 | 10-Q | 2023 | Q2 | 2022-06-01 | 2022-11-30 | |
| $163.39 | 2023-03-16 | 10-Q | 2023 | Q3 | 2022-06-01 | 2023-02-28 | |
| $163.39 | 2023-07-17 | 10-K | 2023 | FY | 2022-06-01 | 2023-05-31 | CY2022 |
| $256.41 | 2023-09-20 | 10-Q | 2024 | Q1 | 2023-06-01 | 2023-08-31 | CY2023Q3 |
SEC Filings Explorer
Formalu provides easy access to SEC filings and reporting data
Most Recent Filings
2000 most recent SEC filings for the current official filing date
Aggregated Data
SEC filing data for all companies grouped by time and accounting terms
Formalu's Securities and Exchange Commission Page
SEC forms, contact information and locations