Securities and Exchange Commission

CY2010 Q4

Company	Value	End Date	SEC Filing
GENZYME CORP	$56.62	2010-12-31	View
PRIDE INTERNATIONAL INC	$24.18	2010-12-31	View
PROLOGIS	$29.86	2010-12-31	View
BLACKBOARD INC	$33.23	2010-12-31	View
LUBRIZOL CORP	$40.16	2010-12-31	View
ARCH CHEMICALS INC	$19.57	2010-12-31	View
AMERON INTERNATIONAL CORP	$43.07	2010-11-30	View
KINETIC CONCEPTS INC	$39.20	2010-12-31	View
TEMPLE INLAND INC	$15.00	2011-01-01	View
BRIGHAM EXPLORATION CO	$8.41	2010-12-31	View
COMPLETE PRODUCTION SERVICES, INC.	$12.68	2010-12-31	View
RSC HOLDINGS INC.	$8.03	2010-12-31	View
NSTAR/MA	$31.33	2010-12-31	View
NETLOGIC MICROSYSTEMS INC	$13.63	2010-12-31	View
EXPRESS SCRIPTS INC	$27.83	2010-12-31	View
TALEO CORP	$18.46	2010-12-31	View
SUCCESSFACTORS, INC.	$9.64	2010-12-31	View
GOODRICH CORP	$51.48	2010-12-31	View
CATALYST HEALTH SOLUTIONS, INC.	$6.51	2010-12-31	View
EL PASO CORP/DE	$19.58	2010-12-31	View
SOLUTIA INC	$17.16	2010-12-31	View
GEN PROBE INC	$46.56	2010-12-31	View
ABOVENET INC	$15.83	2010-12-31	View
DELPHI FINANCIAL GROUP INC/DE	$29.10	2010-12-31	View
VANCEINFO TECHNOLOGIES INC.	$10.13	2010-12-31	View
CHARMING SHOPPES INC	$3.10	2011-01-29	View
TALBOTS INC	$25.17	2011-01-29	View
HUMAN GENOME SCIENCES INC	$14.55	2010-12-31	View
SUNOCO INC	$48.12	2010-12-31	View
AMYLIN PHARMACEUTICALS INC	$24.19	2010-12-31	View
LINCARE HOLDINGS INC	$24.51	2010-12-31	View
GRAND RIVER COMMERCE INC	$10.00	2010-12-31	View
EDGAR ONLINE INC	$1.25	2010-12-31	View
COMPUTER SOFTWARE INNOVATIONS, INC.	$0.68	2010-12-31	View
IRON EAGLE GROUP, INC.	$10.56	2010-12-31	View
COLLECTIVE BRANDS, INC.	$19.00	2011-01-29	View
INTEGRAL VISION INC	$0.06	2010-12-31	View
EATON CORP	$34.62	2010-12-31	View
ANCESTRY.COM INC.	$6.07	2010-12-31	View
JDA SOFTWARE GROUP INC	$15.91	2010-12-31	View
COOPER INDUSTRIES PLC	$38.77	2010-12-31	View
WARNACO GROUP INC /DE/	$33.73	2011-01-01	View
ITRACKR SYSTEMS INC	$0.18	2010-12-31	View
WOODSTOCK HOLDINGS INC.	$0.01	2010-12-31	View
AMERIGROUP CORP	$29.09	2010-12-31	View
BUILDABLOCK CORP.	$0.48	2010-11-30	View
MEDICIS PHARMACEUTICAL CORP	$30.01	2010-12-31	View
EDGEWAVE, INC.	$0.28	2010-12-31	View
ASSURANCEAMERICA CORP	$0.49	2010-12-31	View
FENTURA FINANCIAL INC	$29.32	2010-12-31	View
SANGUINE CORP	$0.10	2010-12-31	View
GEOGLOBAL RESOURCES INC.	$2.72	2010-12-31	View
MEDICAL CARE TECHNOLOGIES INC.	$0.25	2010-12-31	View
WEIKANG BIO-TECHNOLOGY GROUP CO., INC.	$3.98	2010-12-31	View
SEFE, INC.	$1.00	2010-12-31	View
CITIZENS REPUBLIC BANCORP, INC.	$271.80	2010-12-31	View
COPANO ENERGY, L.L.C.	$25.64	2010-12-31	View
ACME PACKET INC	$10.47	2010-12-31	View
DIVERSINET CORP	$0.58	2010-12-31	View
ZIPCAR INC	$5.77	2010-12-31	View
WEST COAST BANCORP /NEW/OR/	$66.89	2010-12-31	View
OBAGI MEDICAL PRODUCTS, INC.	$10.63	2010-12-31	View
DIMECO INC	$35.18	2010-12-31	View
ANNAPOLIS BANCORP INC	$6.06	2010-12-31	View
HERITAGE BANKSHARES INC /VA	$12.62	2010-12-31	View
AUTOINFO, INC	$0.67	2010-12-31	View
NORTHERN TIER ENERGY LLC	$1.78	2010-12-31	View
CHINO COMMERCIAL BANCORP	$10.41	2010-12-31	View
CYMER INC	$34.61	2010-12-31	View
GARDNER DENVER INC	$32.69	2010-12-31	View
CLEARWIRE CORP /DE	$11.80	2010-12-31	View
CHINA ENERGY CORP	$2.02	2010-11-30	View
NATIONAL FINANCIAL PARTNERS CORP	$15.32	2010-12-31	View
NORTHWEST BANCORPORATION INC	$10.08	2010-12-31	View
MCMORAN EXPLORATION CO /DE/	$13.69	2010-12-31	View
ASSISTED LIVING CONCEPTS INC	$13.06	2010-12-31	View
COASTAL CAROLINA BANCSHARES, INC.	$10.00	2010-12-31	View
ADA-ES INC	$10.18	2010-12-31	View
WSB HOLDINGS INC	$3.56	2010-12-31	View
LUFKIN INDUSTRIES INC	$33.26	2010-12-31	View
ZHONGPIN INC.	$11.21	2010-12-31	View
OUTDOOR CHANNEL HOLDINGS INC	$12.52	2010-12-31	View
EXACTTARGET, INC.	$4.40	2010-12-31	View
KNIGHT CAPITAL GROUP, INC.	$14.06	2010-12-31	View
UNIGENE LABORATORIES INC	$1.03	2010-12-31	View
FEIHE INTERNATIONAL INC	$15.84	2010-12-31	View
AGY HOLDING CORP.	$9.79	2010-12-31	View
MERISEL INC /DE/	$8.33	2010-12-31	View
TALON THERAPEUTICS, INC.	$1.32	2010-12-31	View
LIGHTYEAR NETWORK SOLUTIONS, INC.	$4.04	2010-12-31	View
BLUEFLY INC	$3.05	2010-12-31	View
INNOLOG HOLDINGS CORP.	$0.50	2010-12-31	View
AEROSONIC CORP /DE/	$2.83	2011-01-31	View
CENTRAL EUROPEAN DISTRIBUTION CORP	$29.06	2010-12-31	View
ELAN CORP PLC	$13.14	2010-12-31	View
WARNER CHILCOTT PLC	$11.94	2010-12-31	View
KAYDON CORP	$38.83	2010-12-31	View
MOD PAC CORP	$6.58	2010-12-31	View
FROZEN FOOD EXPRESS INDUSTRIES INC	$6.40	2010-12-31	View
ARBITRON INC	$32.17	2010-12-31	View
BOISE INC.	$0.00	2010-12-31	View
VOLTERRA SEMICONDUCTOR CORP	$14.06	2010-12-31	View
AMERISTAR CASINOS INC	$20.46	2010-12-31	View
STEC, INC.	$12.84	2010-12-31	View
TRIUS THERAPEUTICS INC	$2.60	2010-12-31	View
MICHAEL BAKER CORP	$25.67	2010-12-31	View
AMERICAN SAFETY INSURANCE HOLDINGS LTD	$12.14	2010-12-31	View
VIRGIN MEDIA INC.	$14.96	2010-12-31	View
INTERMEC, INC.	$17.51	2010-12-31	View
PROLOR BIOTECH, INC.	$1.80	2010-12-31	View
MISCOR GROUP, LTD.	$2.19	2010-12-31	View
VERENIUM CORP	$5.56	2010-12-31	View
CCOM GROUP, INC.	$1.85	2010-12-31	View
AMERICAN STANDARD ENERGY CORP.	$1.65	2010-12-31	View
TRANSWITCH CORP /DE	$9.47	2010-12-31	View
FRIENDFINDER NETWORKS INC.	$10.00	2010-12-31	View
OAK RIDGE FINANCIAL SERVICES, INC.	$9.44	2010-12-31	View
VIEWCAST COM INC	$0.41	2010-12-31	View
SPARE BACKUP, INC.	$0.18	2010-12-31	View
DELL INC	$26.49	2011-01-28	View
SAKS INC	$11.89	2011-01-29	View
TRILLIANT EXPLORATION CORP	$0.09	2010-12-31	View
VIROPHARMA INC	$10.45	2010-12-31	View
ACTAVIS, INC.	$36.63	2010-12-31	View
BELO CORP	$15.50	2010-12-31	View
TELLABS INC	$11.18	2010-12-31	View
LENDER PROCESSING SERVICES, INC.	$33.06	2010-12-31	View
VALASSIS COMMUNICATIONS INC	$19.96	2010-12-31	View
INTERCONTINENTALEXCHANGE INC	$56.73	2010-12-31	View
OFFICEMAX INC	$16.52	2010-12-25	View
LIFE TECHNOLOGIES CORP	$35.04	2010-12-31	View
NYSE EURONEXT	$17.67	2010-12-31	View
METROCORP BANCSHARES, INC.	$13.32	2010-12-31	View
COSTA INC	$4.54	2011-01-01	View
STELLARONE CORP	$19.98	2010-12-31	View
RESPONSYS INC	$1.55	2010-12-31	View
CAMCO FINANCIAL CORP	$5.84	2010-12-31	View
WATERSTONE FINANCIAL INC	$17.54	2010-12-31	View
PROGUARD ACQUISITION CORP	$3.00	2010-12-31	View
PATRIOT COAL CORP	$15.04	2010-12-31	View
ROMA FINANCIAL CORP	$13.67	2010-12-31	View
PERFORMANCE TECHNOLOGIES INC \DE\	$4.42	2010-12-31	View
INNOVARO, INC.	$4.45	2010-12-31	View
HEALTH MANAGEMENT ASSOCIATES, INC	$9.74	2010-12-31	View
1ST FINANCIAL SERVICES CORP	$8.42	2010-12-31	View
QWEST COMMUNICATIONS INTERNATIONAL INC	$5.84	2010-12-31	View
PROUROCARE MEDICAL INC.	$2.90	2010-12-31	View
CHINA NATURAL GAS, INC.	$4.90	2010-12-31	View
PROVIDENT COMMUNITY BANCSHARES, INC.	$14.50	2010-12-31	View
FOOD TECHNOLOGY SERVICE INC	$2.43	2010-12-31	View
INTCOMEX, INC.	$1,077.00	2010-12-31	View
SAVIENT PHARMACEUTICALS INC	$8.13	2010-12-31	View
EDGEN GROUP INC.	$1,000.00	2010-12-31	View
PARABEL INC.	$5.50	2010-12-31	View
DECISION DIAGNOSTICS CORP	$0.80	2010-12-31	View
WSP HOLDINGS LTD	$4.00	2010-12-31	View
XSTELOS HOLDINGS, INC.	$2.12	2010-12-31	View
GATEWAY ENERGY CORP/NE	$0.35	2010-12-31	View
E-DEBIT GLOBAL CORP.	$0.07	2010-12-31	View
FLORIDA GAMING CORP	$8.46	2010-12-31	View
AXESSTEL INC	$0.64	2010-12-31	View
MUSTANG ALLIANCES, INC.	$0.50	2010-12-31	View
SERENA SOFTWARE INC	$2.79	2011-01-31	View
GENELINK INC	$0.13	2010-12-31	View
CHINA CABLECOM HOLDINGS, LTD.	$2.07	2010-12-31	View
CHINA LOGISTICS GROUP INC	$0.21	2010-12-31	View
UNIVERSAL DETECTION TECHNOLOGY	$140,000.00	2010-12-31	View
JONES GROUP INC	$34.74	2010-12-31	View
BEAM INC	$60.50	2010-12-31	View
PACER INTERNATIONAL INC	$17.26	2010-12-31	View
WINLAND ELECTRONICS INC	$2.31	2010-12-31	View
CAPITALSOURCE INC	$5.45	2010-12-31	View
ENDO HEALTH SOLUTIONS INC.	$22.60	2010-12-31	View
LEAP WIRELESS INTERNATIONAL INC	$40.73	2010-12-31	View
LIHUA INTERNATIONAL INC.	$6.74	2010-12-31	View
VITRAN CORP INC	$13.10	2010-12-31	View
GRANITE CITY FOOD & BREWERY LTD.	$6.19	2010-12-28	View
BROOKFIELD RESIDENTIAL PROPERTIES INC.	$12.92	2010-12-31	View
MINDEN BANCORP, INC.	$8.65	2010-12-31	View
NEXCORE HEALTHCARE CAPITAL CORP	$0.43	2010-12-31	View
STANADYNE HOLDINGS, INC.	$0.51	2010-12-31	View
TOWER FINANCIAL CORP	$14.33	2010-12-31	View
GENTIUM S.P.A.	$6.70	2010-12-31	View
GIANT INTERACTIVE GROUP INC.	$2.80	2010-12-31	View
ISOFTSTONE HOLDINGS LTD	$0.50	2010-12-31	View
SCHAWK INC	$13.77	2010-12-31	View
GOLDFIELDS INTERNATIONAL INC	$6.00	2011-01-31	View
FIRSTBANK CORP	$16.55	2010-12-31	View
LSI CORP	$6.97	2010-12-31	View
EMERITUS CORPWA	$17.71	2010-12-31	View
CBEYOND, INC.	$14.76	2010-12-31	View
LCA VISION INC	$18.01	2010-12-31	View
FURIEX PHARMACEUTICALS, INC.	$9.11	2010-12-31	View
THERMOENERGY CORP	$0.57	2010-12-31	View
RACKWISE, INC.	$0.22	2010-12-31	View
GSE HOLDING, INC.	$2.42	2010-12-31	View
CHARM COMMUNICATIONS INC.	$1.63	2010-12-31	View
SUMMIT FINANCIAL SERVICES GROUP INC	$0.53	2010-12-31	View
BROADCAST INTERNATIONAL INC	$1.13	2010-12-31	View
CAPITOL CITY BANCSHARES INC	$0.94	2010-12-31	View
PIMI AGRO CLEANTECH, INC.	$0.26	2010-12-31	View
U.S. CHINA MINING GROUP, INC.	$6.39	2010-12-31	View
PREMIER BEVERAGE GROUP CORP	$4.39	2010-12-31	View
BANK JOS A CLOTHIERS INC /DE/	$5.73	2011-01-29	View
ENTOURAGE MINING LTD	$0.35	2010-12-31	View
HASTINGS ENTERTAINMENT INC	$4.54	2011-01-31	View
TAGLIKEME CORP.	$0.07	2010-12-31	View
BURLINGTON COAT FACTORY INVESTMENTS HOLDINGS, INC.	$123.62	2011-01-29	View
CALYPTE BIOMEDICAL CORP	$0.11	2010-12-31	View
QUESTCOR PHARMACEUTICALS INC	$4.43	2010-12-31	View
UNS ENERGY CORP	$27.96	2010-12-31	View
ENVENTIS CORP	$12.45	2010-12-31	View
VITACOST.COM, INC.	$6.42	2010-12-31	View
PLX TECHNOLOGY INC	$4.34	2010-12-31	View
INTERMUNE INC	$16.42	2010-12-31	View
TW TELECOM INC.	$16.72	2010-12-31	View
INTERMOUNTAIN COMMUNITY BANCORP	$62.81	2010-12-31	View
SYMBION INC/TN	$3.92	2010-12-31	View
NORTH VALLEY BANCORP	$51.02	2010-12-31	View
CHINDEX INTERNATIONAL INC	$10.03	2010-12-31	View
EQM TECHNOLOGIES & ENERGY, INC.	$0.30	2010-12-31	View
GEOVIC MINING CORP.	$0.80	2010-12-31	View
ZIPREALTY INC	$4.08	2010-12-31	View
FEDFIRST FINANCIAL CORP	$16.86	2010-12-31	View
CIMATRON LTD	$2.21	2010-12-31	View
BAXANO SURGICAL, INC.	$5.43	2010-12-31	View
ALSERES PHARMACEUTICALS INC /DE	$1.59	2010-12-31	View
AMERICAN LOCKER GROUP INC	$4.95	2010-12-31	View
TOWER GROUP INTERNATIONAL, LTD.	$17.66	2010-12-31	View
TIBCO SOFTWARE INC	$8.36	2010-11-30	View
GS ENVIROSERVICES, INC.	$0.06	2010-12-31	View
NIELSEN CO B.V.	$17.63	2010-12-31	View
TRIQUINT SEMICONDUCTOR INC	$6.03	2010-12-31	View
AUXILIUM PHARMACEUTICALS INC	$23.46	2010-12-31	View
AMERICAN SPECTRUM REALTY INC	$11.97	2010-12-31	View
EINSTEIN NOAH RESTAURANT GROUP INC	$10.11	2010-12-31	View
OMNIAMERICAN BANCORP, INC.	$0.00	2010-12-31	View
DIGITAL RIVER INC /DE	$33.53	2010-12-31	View
BENEFICIAL MUTUAL BANCORP INC	$11.21	2010-12-31	View
FOSTER WHEELER AG	$32.19	2010-12-31	View
PEREGRINE SEMICONDUCTOR CORP	$2.86	2010-12-25	View
GLIMCHER REALTY TRUST	$16.69	2010-12-31	View
INTERVEST BANCSHARES CORP	$6.79	2010-12-31	View
SAPIENT CORP	$5.89	2010-12-31	View
FAR EAST ENERGY CORP	$1.18	2010-12-31	View
ACTUATE CORP	$3.95	2010-12-31	View
CONVERSANT, INC.	$13.41	2010-12-31	View
VOLCANO CORP	$13.74	2010-12-31	View
DENDREON CORP	$23.78	2010-12-31	View
ESB FINANCIAL CORP	$8.53	2010-12-31	View
BTU INTERNATIONAL INC	$6.56	2010-12-31	View
WORLD ENERGY SOLUTIONS, INC.	$3.96	2010-12-31	View
GREER BANCSHARES INC	$17.56	2010-12-31	View
GAMEPLAN INC	$2.00	2010-12-31	View
MICROFINANCIAL INC	$5.07	2010-12-31	View
WORLD SURVEILLANCE GROUP INC.	$0.08	2010-12-31	View
ANDATEE CHINA MARINE FUEL SERVICES CORP	$4.52	2010-12-31	View
MONARCH COMMUNITY BANCORP INC	$10.72	2010-12-31	View
GEOPETRO RESOURCES CO	$1.59	2010-12-31	View
LENCO MOBILE INC.	$2.15	2010-12-31	View
RAINMAKER SYSTEMS INC	$2.25	2010-12-31	View
NEXT GENERATION MANAGEMENT CORP.	$0.30	2010-12-31	View
GAME PLAN HOLDINGS, INC.	$0.50	2010-12-31	View
ATHERONOVA INC.	$0.88	2010-12-31	View
REDIFY GROUP, INC.	$0.00	2010-12-31	View
LYFE COMMUNICATIONS, INC.	$0.30	2010-12-31	View
PETSMART INC	$23.07	2011-01-30	View
GLOBAL GEOPHYSICAL SERVICES INC	$22.93	2010-12-31	View
SILVER FALCON MINING, INC.	$0.20	2010-12-31	View
ORYON TECHNOLOGIES, INC.	$0.21	2010-12-31	View
RADIOSHACK CORP	$17.52	2010-12-31	View
PEERLESS SYSTEMS CORP	$2.14	2011-01-31	View
CYCLONE URANIUM CORP	$0.25	2011-01-31	View
SPANSION INC.	$10.93	2010-12-26	View
RIVERBED TECHNOLOGY, INC.	$10.11	2010-12-31	View
ALLERGAN INC	$51.50	2010-12-31	View
ENTROPIC COMMUNICATIONS INC	$3.10	2010-12-31	View
AURORA GOLD CORP	$0.26	2010-12-31	View
SILICON IMAGE INC	$5.54	2010-12-31	View
ATLAS ENERGY, L.P.	$6.24	2010-12-31	View
MYLAN INC.	$15.99	2010-12-31	View
MAVENIR SYSTEMS INC	$0.56	2010-12-31	View
SAFEWAY INC	$26.63	2011-01-01	View
CELLULAR DYNAMICS INTERNATIONAL, INC.	$6.44	2010-12-31	View
JMP GROUP INC.	$11.23	2010-12-31	View
CLICKSOFTWARE TECHNOLOGIES LTD	$3.31	2010-12-31	View
COLONIAL FINANCIAL SERVICES, INC.	$13.27	2010-12-31	View
PLAY LA INC.	$0.46	2010-12-31	View
PSB HOLDINGS INC /WI/	$15.23	2010-12-31	View
ASM INTERNATIONAL N V	$20.40	2010-12-31	View
WUXI PHARMATECH (CAYMAN) INC.	$1.34	2010-12-31	View
MINDRAY MEDICAL INTERNATIONAL LTD	$12.22	2010-12-31	View
SUNGY MOBILE LTD	$0.60	2010-12-31	View
LORILLARD, INC.	$69.56	2010-12-31	View
MICREL INC	$9.65	2010-12-31	View
IFM INVESTMENTS LTD	$0.15	2010-12-31	View
LIFE TIME FITNESS, INC.	$23.30	2010-12-31	View
RTI INTERNATIONAL METALS INC	$31.66	2010-12-31	View
SYNAGEVA BIOPHARMA CORP	$1.27	2010-12-31	View
VIASYSTEMS GROUP INC	$43.13	2010-12-31	View
EXELIS INC.	$41.41	2010-12-31	View
SUSQUEHANNA BANCSHARES INC	$21.34	2010-12-31	View
REGENCY ENERGY PARTNERS LP	$21.93	2010-12-31	View
AOL INC.	$22.69	2010-12-31	View
URANERZ ENERGY CORP.	$1.86	2010-12-31	View
MEADWESTVACO CORP	$21.44	2010-12-31	View
AUDIENCE INC	$2.18	2010-12-31	View
VALLEY FINANCIAL CORP /VA/	$8.44	2010-12-31	View
DELTATHREE INC	$0.32	2010-12-31	View
SPO GLOBAL INC	$0.42	2010-12-31	View
RESPONSE GENETICS INC	$4.20	2010-12-31	View
LOCAL CORP	$5.02	2010-12-31	View
OPTIONABLE INC	$0.26	2010-12-31	View
EMRISE CORP	$3.41	2010-12-31	View
AFFIRMATIVE INSURANCE HOLDINGS INC	$19.23	2010-12-31	View
SURGE GLOBAL ENERGY, INC.	$0.07	2010-12-31	View
ANN INC.	$19.46	2011-01-29	View
ARGENTEX MINING CORP	$0.59	2011-01-31	View
MULTICELL TECHNOLOGIES, INC.	$0.02	2010-11-30	View
ROSETTA RESOURCES INC.	$14.36	2010-12-31	View
OMNICARE INC	$33.28	2010-12-31	View
CON-WAY INC.	$36.41	2010-12-31	View
WRIGHT MEDICAL GROUP INC	$23.62	2010-12-31	View
PALMETTO BANCSHARES INC	$91.72	2010-12-31	View
LNB BANCORP INC	$16.12	2010-12-31	View
INTEGRYS HOLDING, INC.	$47.59	2010-12-31	View
HCC INSURANCE HOLDINGS INC/DE/	$28.24	2010-12-31	View
SITEL WORLDWIDE CORP	$4.62	2010-12-31	View
PAR PHARMACEUTICAL COMPANIES, INC.	$26.23	2010-12-31	View
BLYTH INC	$54.88	2011-01-31	View
INFORMATICA CORP	$14.73	2010-12-31	View
INTERPHASE CORP	$5.00	2010-12-31	View
CENTRAL ENERGY PARTNERS LP	$13.64	2010-12-31	View
HUDSON CITY BANCORP INC	$12.68	2010-12-31	View
DEALERTRACK TECHNOLOGIES, INC	$15.59	2010-12-31	View
INSITE VISION INC	$0.40	2010-12-31	View
TARA GOLD RESOURCES CORP.	$0.49	2010-12-31	View
COAST DISTRIBUTION SYSTEM INC	$5.01	2010-12-31	View
METALICO INC	$7.19	2010-12-31	View
TRANSCOASTAL CORP	$0.40	2010-12-31	View
JUHL ENERGY, INC	$1.69	2010-12-31	View
LOOKSMART LTD	$3.20	2010-12-31	View
CRAILAR TECHNOLOGIES INC	$1.08	2010-12-31	View
TRI-TECH HOLDING, INC.	$6.75	2010-12-31	View
INERGETICS INC	$0.00	2010-12-31	View
FIRMA HOLDINGS CORP.	$0.49	2010-12-31	View
SKY PETROLEUM, INC.	$0.85	2010-12-31	View
ENVIVIO INC	$0.60	2011-01-31	View
LDK SOLAR CO., LTD.	$8.80	2010-12-31	View
U-SWIRL, INC.	$4.40	2010-12-31	View
DIRECTV	$23.41	2010-12-31	View
CYTEC INDUSTRIES INC/DE/	$40.76	2010-12-31	View
BROADCOM CORP	$27.05	2010-12-31	View
IPC HEALTHCARE, INC.	$18.92	2010-12-31	View
GOOGLE INC.	$330.24	2010-12-31	View
TELECOMMUNICATION SYSTEMS INC /FA/	$5.42	2010-12-31	View
DARA BIOSCIENCES, INC.	$14.63	2010-12-31	View
FOREST CITY ENTERPRISES INC	$36.76	2011-01-31	View
SIGMA ALDRICH CORP	$36.32	2010-12-31	View
PMC SIERRA INC	$8.40	2010-12-26	View
GOLDEN PHOENIX MINERALS INC	$0.22	2010-12-31	View
ESSEX RENTAL CORP.	$5.40	2010-12-31	View
SMARTPROS LTD.	$4.37	2010-12-31	View
BOULDER BRANDS, INC.	$8.90	2010-12-31	View
SPY INC.	$1.88	2010-12-31	View
FX ENERGY INC	$8.42	2010-12-31	View
NEWBRIDGE BANCORP	$14.23	2010-12-31	View
NAUGATUCK VALLEY FINANCIAL CORP	$11.16	2010-12-31	View
ARRIS GROUP INC	$9.76	2010-12-31	View
CHUBB CORP	$37.58	2010-12-31	View
CONSTANT CONTACT, INC.	$15.72	2010-12-31	View
ATHENS BANCSHARES CORP	$11.50	2010-12-31	View
BOSTON PROPERTIES LTD PARTNERSHIP	$32.65	2010-12-31	View
SUNEDISON, INC.	$21.88	2010-12-31	View
OCATA THERAPEUTICS, INC.	$0.23	2010-12-31	View
METRO BANCORP, INC.	$21.74	2010-12-31	View
SOLARWINDS, INC.	$9.50	2010-12-31	View
JAGGED PEAK, INC.	$0.68	2010-12-31	View
JACKSONVILLE BANCORP INC /FL/	$13.81	2010-12-31	View
AMERICAN EAGLE ENERGY CORP	$0.23	2010-12-31	View
POSTROCK ENERGY CORP	$4.17	2010-12-31	View
ALTEVA, INC.	$11.33	2010-12-31	View
4LICENSING CORP	$14.29	2010-12-31	View
SIMON WORLDWIDE INC	$0.26	2010-12-31	View
CTI GROUP HOLDINGS INC	$0.27	2010-12-31	View
PATHFINDER CELL THERAPY, INC.	$0.05	2010-12-31	View
APPLIED VISUAL SCIENCES, INC.	$0.32	2010-12-31	View
EAU TECHNOLOGIES, INC.	$0.32	2010-12-31	View
FIRST FEDERAL OF NORTHERN MICHIGAN BANCORP, INC.	$9.47	2010-12-31	View
AXION INTERNATIONAL HOLDINGS, INC.	$1.02	2010-12-31	View
GREENHUNTER RESOURCES, INC.	$5.95	2010-12-31	View
SANOMEDICS, INC.	$0.11	2010-12-31	View
SARATOGA RESOURCES INC /TX	$2.24	2010-12-31	View
RBC LIFE SCIENCES, INC.	$0.30	2010-12-31	View
MERRIMAN HOLDINGS, INC	$5.85	2010-12-31	View
JAZZ TECHNOLOGIES, INC.	$13.14	2010-12-31	View
ARRAYIT CORP	$0.23	2010-12-31	View
POSITRON CORP	$0.00	2010-12-31	View
MINT LEASING INC	$2.91	2010-12-31	View
FUELSTREAM INC	$0.00	2010-12-31	View
CYBERGY HOLDINGS, INC.	$0.18	2010-12-31	View
XTREME GREEN ELECTRIC VEHICLES INC.	$0.50	2010-12-31	View
WAVE SYSTEMS CORP	$9.88	2010-12-31	View
TN-K ENERGY GROUP INC.	$0.31	2010-12-31	View
BOOKS A MILLION INC	$5.56	2011-01-29	View
HOMEAWAY INC	$9.07	2010-12-31	View
FURMANITE CORP	$4.68	2010-12-31	View
HANCOCK FABRICS INC	$3.19	2011-01-29	View
CAMERON INTERNATIONAL CORP	$34.72	2010-12-31	View
ANDALAY SOLAR, INC.	$8.66	2010-12-31	View
LEAPFROG ENTERPRISES INC	$4.22	2010-12-31	View
BLUE EARTH, INC.	$1.00	2010-12-31	View
GREEN AUTOMOTIVE CO	$0.00	2010-12-31	View
STANCORP FINANCIAL GROUP INC	$40.01	2010-12-31	View
JARDEN CORP	$20.33	2010-12-31	View
VBI VACCINES INC.	$1.13	2010-12-31	View
PINNACLE ENTERTAINMENT INC.	$13.69	2010-12-31	View
HEALTH NET INC	$28.43	2010-12-31	View
BAYLAKE CORP	$13.73	2010-12-31	View
STEEL EXCEL INC.	$35.61	2010-12-31	View
QUICKSILVER RESOURCES INC	$11.10	2010-12-31	View
NORANDA ALUMINUM HOLDING CORP	$9.00	2010-12-31	View
HK GRAPHENE TECHNOLOGY CORP	$0.00	2010-12-31	View
TARGETED MEDICAL PHARMA, INC.	$2.11	2010-12-31	View
KONGZHONG CORP	$0.07	2010-12-31	View
CHINA NEPSTAR CHAIN DRUGSTORE LTD.	$2.51	2010-12-31	View
WASTE CONNECTIONS, INC.	$12.90	2010-12-31	View
QIHOO 360 TECHNOLOGY CO LTD	$2.60	2010-12-31	View
ACTIONS SEMICONDUCTOR CO., LTD.	$1.40	2010-12-31	View
TIME WARNER CABLE INC.	$36.03	2010-12-31	View
COCA-COLA ENTERPRISES, INC.	$13.69	2010-12-31	View
FIRST NIAGARA FINANCIAL GROUP INC	$16.48	2010-12-31	View
CAPE BANCORP, INC.	$7.30	2010-12-31	View
DIADEXUS, INC.	$0.90	2010-12-31	View
SANDISK CORP	$32.18	2011-01-02	View
SL INDUSTRIES INC	$11.34	2010-12-31	View
NORTHERN TIER ENERGY LP	$1.78	2010-12-31	View
CABLEVISION SYSTEMS CORP /NY	$11.10	2010-12-31	View
XENITH BANKSHARES, INC.	$10.08	2010-12-31	View
POWERSECURE INTERNATIONAL, INC.	$5.98	2010-12-31	View
EXAMWORKS GROUP, INC.	$7.29	2010-12-31	View
VIRTUALSCOPICS, INC.	$1.24	2010-12-31	View
SWISHER HYGIENE INC.	$2.52	2010-12-31	View
CARDTRONICS INC	$9.63	2010-12-31	View
NTELOS HOLDINGS CORP.	$18.02	2010-12-31	View
SABINE OIL & GAS CORP	$21.67	2010-12-31	View
NEWLEAD HOLDINGS LTD.	$27.45	2010-12-31	View
FIRST COLOMBIA GOLD CORP.	$0.10	2010-12-31	View
KRISPY KREME DOUGHNUTS INC	$9.77	2011-01-30	View
IHS INC.	$36.36	2010-11-30	View
OUTERWALL INC	$29.41	2010-12-31	View
QLIK TECHNOLOGIES INC	$2.95	2010-12-31	View
FIRSTMERIT CORP /OH/	$25.29	2010-12-31	View
ITT EDUCATIONAL SERVICES INC	$77.95	2010-12-31	View
ADAPTIVE MEDIAS, INC.	$0.45	2010-12-31	View
STARWOOD HOTEL & RESORTS WORLDWIDE, INC	$29.72	2010-12-31	View
ROVI CORP	$25.64	2010-12-31	View
QUESTAR CORP	$7.30	2010-12-31	View
POLYCOM INC	$12.39	2010-12-31	View
COMMUNITYONE BANCORP	$1,857.00	2010-12-31	View
NORTEK INC	$18.10	2010-12-31	View
MEDIVATION, INC.	$17.39	2010-12-31	View
SKULLCANDY, INC.	$7.97	2010-12-31	View
FAIRCHILD SEMICONDUCTOR INTERNATIONAL INC	$17.76	2010-12-26	View
INTERNATIONAL TEXTILE GROUP INC	$10.10	2010-12-31	View
PROVIDENCE & WORCESTER RAILROAD CO/RI/	$13.08	2010-12-31	View
SURREY BANCORP	$9.25	2010-12-31	View
COROWARE, INC,	$2.97	2010-12-31	View
OTTAWA SAVINGS BANCORP, INC.	$11.48	2010-12-31	View
AMERICAN CARESOURCE HOLDINGS, INC.	$6.72	2010-12-31	View
IVEDA SOLUTIONS, INC.	$0.73	2010-12-31	View
MIND SOLUTIONS INC.	$3.50	2010-12-31	View
FASTFUNDS FINANCIAL CORP	$0.34	2011-01-01	View
LATTICE INC	$0.08	2010-12-31	View
VIOLIN MEMORY INC	$0.14	2011-01-31	View
FIRST NBC BANK HOLDING CO	$10.04	2010-12-31	View
INGRAM MICRO INC	$16.41	2011-01-01	View
FMC TECHNOLOGIES INC	$5.06	2010-12-31	View
L 3 COMMUNICATIONS HOLDINGS INC	$78.27	2010-12-31	View
NETSUITE INC	$8.62	2010-12-31	View
MONSTER WORLDWIDE, INC.	$27.31	2010-12-31	View
TESSERA TECHNOLOGIES INC	$22.09	2010-12-31	View
AMSURG CORP	$22.49	2010-12-31	View
CEPHEID	$13.03	2010-12-31	View
OCEAN SHORE HOLDING CO.	$13.10	2010-12-31	View
POST PROPERTIES INC	$31.00	2010-12-31	View
ST JUDE MEDICAL INC	$38.13	2011-01-01	View
INTELIQUENT, INC.	$16.06	2010-12-31	View
ARIAD PHARMACEUTICALS INC	$4.42	2010-12-31	View
BLUE NILE INC	$38.04	2011-01-02	View
RACKSPACE HOSTING, INC.	$8.45	2010-12-31	View
DERMA SCIENCES, INC.	$5.07	2010-12-31	View
LAKE SUNAPEE BANK GROUP	$12.66	2010-12-31	View
MORGANS HOTEL GROUP CO.	$18.55	2010-12-31	View
INCONTACT, INC.	$2.74	2010-12-31	View
LIFELOCK, INC.	$2.88	2010-12-31	View
TRANS ENERGY INC	$1.37	2010-12-31	View
SEARCHLIGHT MINERALS CORP.	$1.58	2010-12-31	View
COMMERCIAL BANCSHARES INC OH	$13.47	2010-12-31	View
ARNO THERAPEUTICS, INC	$1.36	2010-12-31	View
EUROSITE POWER INC.	$0.00	2010-12-31	View
CITIZENS BANCSHARES CORP /GA/	$10.17	2010-12-31	View
EZTD INC	$0.44	2010-12-31	View
GUITAMMER CO	$0.02	2010-12-31	View
WHITE MOUNTAIN TITANIUM CORP	$0.53	2010-12-31	View
MMRGLOBAL, INC.	$0.12	2010-12-31	View
TRIANGLE PETROLEUM CORP	$1.60	2011-01-31	View
NMI HEALTH, INC.	$0.76	2010-12-31	View
CLARCOR INC.	$29.07	2010-11-27	View
STILLWATER MINING CO /DE/	$20.54	2010-12-31	View
INTERSIL CORP/DE	$17.75	2010-12-31	View
VERITEQ	$16.66	2010-12-31	View
EARTHLINK HOLDINGS CORP.	$9.40	2010-12-31	View
SPECTRA ENERGY CORP.	$25.00	2010-12-31	View
EQUITY ONE, INC.	$20.73	2010-12-31	View
SOUTHWEST GAS CORP	$28.04	2010-12-31	View
IXIA	$9.85	2010-12-31	View
SOLARCITY CORP	$1.49	2010-12-31	View
ZELTIQ AESTHETICS INC	$1.54	2010-12-31	View
MODSYS INTERNATIONAL LTD	$13.77	2010-12-31	View
MIDDLEBURG FINANCIAL CORP	$20.18	2010-12-31	View
ENZYMOTEC LTD.	$1.92	2010-12-31	View
MENTOR GRAPHICS CORP	$9.94	2011-01-31	View
ADVANCED ENVIRONMENTAL RECYCLING TECHNOLOGIES INC	$1.68	2010-12-31	View
HEALTHWAREHOUSE.COM, INC.	$2.14	2010-12-31	View
SUFFOLK BANCORP	$30.32	2010-12-31	View
DCB FINANCIAL CORP	$11.87	2010-12-31	View
T BANCSHARES, INC.	$9.14	2010-12-31	View
FLUOROPHARMA MEDICAL, INC.	$0.47	2010-12-31	View
HALO COMPANIES, INC.	$0.47	2010-12-31	View
ELBIT VISION SYSTEMS LTD	$0.45	2010-12-31	View
ALLIED WORLD ASSURANCE CO HOLDINGS, AG	$38.77	2010-12-31	View
MEAD JOHNSON NUTRITION CO	$34.36	2010-12-31	View
MERCHANTS BANCSHARES INC	$22.82	2010-12-31	View
RETAILMENOT, INC.	$1.08	2010-12-31	View
CASCADE BANCORP	$68.26	2010-12-31	View
BANK OF THE OZARKS INC	$15.53	2010-12-31	View
EASTERN VIRGINIA BANKSHARES INC	$19.68	2010-12-31	View
FBR & CO.	$31.72	2010-12-31	View
YAHOO INC	$22.02	2010-12-31	View
DELEK US HOLDINGS, INC.	$10.78	2010-12-31	View
PRIVATEBANCORP, INC	$28.59	2010-12-31	View
ENDURANCE SPECIALTY HOLDINGS LTD	$16.41	2010-12-31	View
GENVEC INC	$18.00	2010-12-31	View
INTERLEUKIN GENETICS INC	$1.54	2010-12-31	View
EMISPHERE TECHNOLOGIES INC	$3.51	2010-12-31	View
IRONCLAD PERFORMANCE WEAR CORP	$0.10	2010-12-31	View
ENTERTAINMENT GAMING ASIA INC.	$5.54	2010-12-31	View
COMPUTER SCIENCES CORP	$46.65	2010-12-31	View
CALMARE THERAPEUTICS INC	$2.18	2010-12-31	View
DIGITALGLOBE, INC.	$22.96	2010-12-31	View
DUPONT FABROS TECHNOLOGY, INC.	$8.13	2010-12-31	View
ANGIE'S LIST, INC.	$7.63	2010-12-31	View
FIRST POTOMAC REALTY TRUST	$16.72	2010-12-31	View
REYNOLDS AMERICAN INC	$17.45	2010-12-31	View
ALERE INC.	$35.61	2010-12-31	View
WEBMD HEALTH CORP.	$30.79	2010-12-31	View
CABELAS INC	$13.49	2011-01-01	View
WEST CORP	$3.00	2010-12-31	View
ALLIANCE HEALTHCARE SERVICES, INC	$33.03	2010-12-31	View
ASTORIA FINANCIAL CORP	$23.27	2010-12-31	View
WEST MARINE INC	$10.93	2011-01-01	View
SOUTHWEST BANCORP INC	$24.00	2010-12-31	View
VCA INC	$16.45	2010-12-31	View
KNIGHT TRANSPORTATION INC	$15.68	2010-12-31	View
SPARK NETWORKS INC	$3.12	2010-12-31	View
FELCOR LODGING TRUST INC	$15.62	2010-12-31	View
GAS NATURAL INC.	$8.40	2010-12-31	View
ALBANY MOLECULAR RESEARCH INC	$17.43	2010-12-31	View
ENERNOC INC	$14.38	2010-12-31	View
NEUSTAR INC	$20.68	2010-12-31	View
UNI-PIXEL	$10.05	2010-12-31	View
CYALUME TECHNOLOGIES HOLDINGS, INC.	$3.75	2010-12-31	View
SPEEDEMISSIONS INC	$0.35	2010-12-31	View
DS HEALTHCARE GROUP, INC.	$0.01	2010-12-31	View
LKA GOLD INC /DE/	$0.80	2010-12-31	View
PROTEA BIOSCIENCES GROUP, INC.	$1.39	2010-12-31	View
STAPLES INC	$19.86	2011-01-29	View
BUFFALO WILD WINGS INC	$34.06	2010-12-26	View
PACIFIC CONTINENTAL CORP	$13.61	2010-12-31	View
WAYNE SAVINGS BANCSHARES INC /DE/	$13.95	2010-12-31	View
NEWSTAR FINANCIAL, INC.	$5.15	2010-12-31	View
BROADSOFT, INC.	$3.22	2010-12-31	View
BANK MUTUAL CORP	$9.02	2010-12-31	View
BANCORPSOUTH INC	$21.41	2010-12-31	View
OMEGA PROTEIN CORP	$5.86	2010-12-31	View
YUME INC	$1.74	2010-12-31	View
WASHINGTONFIRST BANKSHARES, INC.	$12.04	2010-12-31	View
CALATLANTIC GROUP, INC.	$4.46	2010-12-31	View
XENITH BANKSHARES, INC.	$326.00	2010-12-31	View
FIRST SOUTH BANCORP INC /VA/	$15.60	2010-12-31	View
PHARMERICA CORP	$16.28	2010-12-31	View
SUN BANCORP INC /NJ/	$8.29	2010-12-31	View
REPROS THERAPEUTICS INC.	$12.53	2010-12-31	View
INDEPENDENCE BANCSHARES, INC.	$10.17	2010-12-31	View
DEBT RESOLVE INC	$0.33	2010-12-31	View
IRELAND INC.	$0.50	2010-12-31	View
ORANGEHOOK, INC.	$1.50	2010-12-31	View
BEHRINGER HARVARD OPPORTUNITY REIT I, INC.	$8.78	2010-12-31	View
PRISM TECHNOLOGIES GROUP, INC.	$5.14	2010-12-31	View
SPECTRASCIENCE INC	$0.37	2010-12-31	View
OREXIGEN THERAPEUTICS, INC.	$6.15	2010-12-31	View
COMARCO INC	$2.81	2011-01-31	View
PENDRELL CORP	$3.68	2010-12-31	View
BILL BARRETT CORP	$31.40	2010-12-31	View
TOR MINERALS INTERNATIONAL INC	$11.39	2010-12-31	View
TRANS WORLD CORP	$3.75	2010-12-31	View
SBT BANCORP, INC.	$30.21	2010-12-31	View
ACTUA CORP	$16.64	2010-12-31	View
CHINA DIGITAL TV HOLDING CO., LTD.	$4.43	2010-12-31	View
CHICAGO BRIDGE & IRON CO N V	$15.17	2010-12-31	View
TIME WARNER INC.	$48.23	2010-12-31	View
CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LTD	$1.08	2010-12-31	View
CAVIUM, INC.	$12.34	2010-12-31	View
GENERAL CABLE CORP /DE/	$29.73	2010-12-31	View
STONE ENERGY CORP	$39.43	2010-12-31	View
RPX CORP	$6.82	2010-12-31	View
KINDRED HEALTHCARE, INC	$18.56	2010-12-31	View
FINANCIAL ENGINES, INC.	$6.49	2010-12-31	View
IMPAX LABORATORIES, LLC	$10.84	2010-12-31	View
JACKSONVILLE BANCORP, INC.	$10.52	2010-12-31	View
ATLANTIC COAST FINANCIAL CORP	$79.13	2010-12-31	View
ANTHERA PHARMACEUTICALS INC	$10.11	2010-12-31	View
FREESEAS INC.	$1,276.00	2010-12-31	View
POSITIVEID CORP	$2.03	2010-12-31	View
LAYNE CHRISTENSEN CO	$25.34	2011-01-31	View
SIGMA DESIGNS INC	$12.26	2011-01-29	View
AXION POWER INTERNATIONAL, INC.	$1.97	2010-12-31	View
VALIDUS HOLDINGS LTD	$20.19	2010-12-31	View
CAPELLA EDUCATION CO	$53.14	2010-12-31	View
SYNTEL INC	$5.01	2010-12-31	View
AV HOMES, INC.	$25.00	2010-12-31	View
ECHELON CORP	$8.55	2010-12-31	View
XL GROUP LTD	$50.71	2010-12-31	View
DCT INDUSTRIAL TRUST INC.	$6.65	2010-12-31	View
CONVERGYS CORP	$31.66	2010-12-31	View
LEGACY RESERVES LP	$21.40	2010-12-31	View
REX ENERGY CORP	$12.50	2010-12-31	View
REIS, INC.	$8.73	2010-12-31	View
MATTERSIGHT CORP	$12.37	2010-12-31	View
IMMUNOCELLULAR THERAPEUTICS, LTD.	$0.92	2010-12-31	View
REVOLUTION LIGHTING TECHNOLOGIES, INC.	$4.60	2010-12-31	View
JAMBA, INC.	$2.60	2010-12-28	View
SPOTLIGHT INNOVATION INC.	$0.80	2010-12-31	View
CYCLONE POWER TECHNOLOGIES INC	$0.19	2010-12-31	View
AGRIA CORP	$1.90	2010-12-31	View
ESSENDANT INC	$24.18	2010-12-31	View
LIFEPOINT HEALTH, INC.	$31.10	2010-12-31	View
AETNA INC /PA/	$31.01	2010-12-31	View
AMERICAN RAILCAR INDUSTRIES, INC.	$21.00	2010-12-31	View
NEWFIELD EXPLORATION CO /DE/	$34.58	2010-12-31	View
LASALLE HOTEL PROPERTIES	$15.70	2010-12-31	View
CIGNA CORP	$31.10	2010-12-31	View
IMPERVA INC	$1.90	2010-12-31	View
DUN & BRADSTREET CORP/NW	$67.81	2010-12-31	View
REVA MEDICAL, INC.	$5.96	2010-12-31	View
NXSTAGE MEDICAL, INC.	$7.75	2010-12-31	View
FIRST CHOICE HEALTHCARE SOLUTIONS, INC.	$3.00	2010-12-31	View
SEITEL INC	$193.13	2010-12-31	View
KERYX BIOPHARMACEUTICALS INC	$7.05	2010-12-31	View
ENDOCYTE INC	$2.82	2010-12-31	View
PRAXAIR INC	$58.68	2010-12-31	View
ATHENAHEALTH INC	$25.94	2010-12-31	View
MAGICJACK VOCALTEC LTD	$6.25	2010-12-31	View
EDGEWATER TECHNOLOGY INC/DE/	$4.25	2010-12-31	View
COATES INTERNATIONAL LTD DE	$0.44	2010-12-31	View
AMTRUST FINANCIAL SERVICES, INC.	$8.63	2010-12-31	View
ACCESS NATIONAL CORP	$5.98	2010-12-31	View
IPASS INC	$1.87	2010-12-31	View
GULFMARK OFFSHORE INC	$17.92	2010-12-31	View
FUSION CONNECT, INC.	$0.96	2010-12-31	View
MABVAX THERAPEUTICS HOLDINGS, INC.	$218.40	2010-12-31	View
OURPETS CO	$0.44	2010-12-31	View
CDTI ADVANCED MATERIALS, INC.	$53.55	2010-12-31	View
WESTMOUNTAIN CO	$0.27	2010-12-31	View
ARADIGM CORP	$1.32	2010-12-31	View
EPOXY, INC.	$0.15	2010-12-31	View
USG CORP	$25.40	2010-12-31	View
WALKER INNOVATION INC.	$2.64	2010-12-31	View
NUTRI SYSTEM INC /DE/	$12.10	2010-12-31	View
QUARTERHILL INC.	$2.87	2010-12-31	View
ELLIE MAE INC	$3.51	2010-12-31	View
ONCOMED PHARMACEUTICALS INC	$2.91	2010-12-31	View
EXCO RESOURCES INC	$13.44	2010-12-31	View
HELIOS & MATHESON ANALYTICS INC.	$11.85	2010-12-30	View
CAS MEDICAL SYSTEMS INC	$2.29	2010-12-31	View
GAMING PARTNERS INTERNATIONAL CORP	$7.69	2010-12-31	View
POINTER TELOCATION LTD	$3.49	2010-12-31	View
TOWERSTREAM CORP	$1.74	2010-12-31	View
PERSHING GOLD CORP.	$0.60	2010-12-31	View
DITECH HOLDING CORP	$14.57	2010-12-31	View
KONA GRILL INC	$6.28	2010-12-31	View
SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORP	$0.11	2010-12-31	View
FINCERA INC.	$19.00	2010-12-31	View
ULTIMATE SOFTWARE GROUP INC	$19.40	2010-12-31	View
PRIME ACQUISITION CORP	$0.00	2010-12-31	View
FIDELITY SOUTHERN CORP	$8.59	2010-12-31	View
ELECTRONICS FOR IMAGING INC	$14.64	2010-12-31	View
HFF, INC.	$8.92	2010-12-31	View
HOMEFED CORP	$30.02	2010-12-31	View
TIER REIT INC	$8.45	2010-12-31	View
HOPFED BANCORP INC	$13.32	2010-12-31	View
NAVIGATORS GROUP INC	$27.13	2010-12-31	View
INSYS THERAPEUTICS, INC.	$4.18	2010-12-31	View
SIERRA MONITOR CORP /CA/	$1.13	2010-12-31	View
QWICK MEDIA INC.	$0.00	2010-12-31	View
CAPITAL FINANCIAL HOLDINGS, INC	$5,400.00	2010-12-31	View
FREDS INC	$12.15	2011-01-29	View
TOWER INTERNATIONAL, INC.	$13.00	2010-12-31	View
FUTURELAND CORP.	$200,000.00	2010-12-31	View
INTERMOLECULAR INC	$1.48	2010-12-31	View
MBT FINANCIAL CORP	$17.28	2010-12-31	View
CAPSTONE THERAPEUTICS CORP.	$2.32	2010-12-31	View
OMNICOMM SYSTEMS INC	$0.37	2010-12-31	View
ID SYSTEMS INC	$7.34	2010-12-31	View
XEROX CORP	$8.00	2010-12-31	View
PLEDGE PETROLEUM CORP	$0.37	2010-12-31	View
WAGEWORKS, INC.	$7.16	2010-12-31	View
CRAY INC	$6.20	2010-12-31	View
NAVIGANT CONSULTING INC	$11.95	2010-12-31	View
INTERNATIONAL SPEEDWAY CORP	$40.94	2010-11-30	View
PURESPECTRUM, INC.	$0.06	2010-12-31	View
DNB FINANCIAL CORP /PA/	$16.96	2010-12-31	View
LEGACYTEXAS FINANCIAL GROUP, INC.	$12.01	2010-12-31	View
VITAMIN SHOPPE, INC.	$14.96	2010-12-25	View
EMPIRE RESORTS INC	$6.93	2010-12-31	View
RAIT FINANCIAL TRUST	$67.50	2010-12-31	View
RUDOLPH TECHNOLOGIES INC	$19.14	2010-12-31	View
OLD LINE BANCSHARES INC	$8.60	2010-12-31	View
KINGOLD JEWELRY, INC.	$0.00	2010-12-31	View
MELINTA THERAPEUTICS, INC. /NEW/	$2.00	2010-12-31	View
INDUSTRIAL SERVICES OF AMERICA INC	$4.23	2010-12-31	View
CLEANTECH BIOFUELS, INC.	$0.16	2010-12-31	View
HIGHLANDS BANKSHARES INC /VA/	$13.72	2010-12-31	View
ADYNXX, INC.	$0.14	2010-12-31	View
DBUB GROUP, INC	$20.80	2010-12-31	View
FIBROCELL SCIENCE, INC.	$21.50	2010-12-31	View
APPROACH RESOURCES INC	$7.01	2010-12-31	View
CELGENE CORP /DE/	$48.56	2010-12-31	View
SOTHEBYS	$21,820.00	2010-12-31	View
BUCKEYE PARTNERS, L.P.	$47.04	2010-12-31	View
SUNTRUST BANKS INC	$51.17	2010-12-31	View
CARRIZO OIL & GAS INC	$6.10	2010-12-31	View
GENESEE & WYOMING INC	$31.77	2010-12-31	View
TWO RIVER BANCORP	$6.95	2010-12-31	View
DUPONT E I DE NEMOURS & CO	$38.83	2010-12-31	View
CEC ENTERTAINMENT INC	$37.41	2011-01-02	View
CHINA BIOLOGIC PRODUCTS HOLDINGS, INC.	$8.50	2010-12-31	View
LADENBURG THALMANN FINANCIAL SERVICES INC.	$1.63	2010-12-31	View
AMAZING ENERGY OIL & GAS, CO.	$0.52	2010-12-31	View
SOUTHWEST GEORGIA FINANCIAL CORP	$19.08	2010-12-31	View
OMNOVA SOLUTIONS INC	$6.00	2010-11-30	View
ROADRUNNER TRANSPORTATION SYSTEMS, INC.	$11.16	2010-12-31	View
EVANS & SUTHERLAND COMPUTER CORP	$4.29	2010-12-31	View
SPRINT CORP	$10.79	2010-12-31	View
RAYTHEON CO/	$37.23	2010-12-31	View
CYPRESS SEMICONDUCTOR CORP /DE/	$5.51	2011-01-02	View
SCORES HOLDING CO INC	$2.80	2010-12-31	View
INTERNAP CORP	$6.08	2010-12-31	View
SB ONE BANCORP	$12.33	2010-12-31	View
FINJAN HOLDINGS, INC.	$8,200.00	2010-12-31	View
CBA FLORIDA, INC.	$1.01	2010-12-31	View
IMH FINANCIAL CORP	$0.00	2010-12-31	View
KIWA BIO-TECH PRODUCTS GROUP CORP	$0.18	2010-12-31	View
CENTERSTATE BANK CORP	$13.59	2010-12-31	View
TRAILBLAZER RESOURCES INC.	$3.32	2010-12-31	View
TEARLAB CORP	$3.46	2010-12-31	View
FORBES ENERGY SERVICES LTD.	$15.64	2010-12-31	View
58.COM INC.	$0.12	2010-12-31	View
SPANISH BROADCASTING SYSTEM INC	$59.04	2010-12-31	View
IBERIABANK CORP	$45.52	2010-12-31	View
MOBILE MINI INC	$17.84	2010-12-31	View
HORNBECK OFFSHORE SERVICES INC /LA	$19.85	2010-12-31	View
CAESARS HOLDINGS, INC.	$46.35	2010-12-31	View
LEGG MASON, INC.	$59.57	2010-12-31	View
GLOBALSCAPE INC	$1.91	2010-12-31	View
LIBBEY INC	$15.58	2010-12-31	View
CALPINE CORP	$17.44	2010-12-31	View
CICERO INC	$0.60	2010-12-31	View
CARBON ENERGY CORP	$0.64	2010-12-31	View
ACACIA DIVERSIFIED HOLDINGS, INC.	$0.43	2010-12-31	View
CAN CAL RESOURCES LTD	$0.18	2010-12-31	View
WINDSTREAM HOLDINGS, INC.	$0.00	2010-12-31	View
INNERWORKINGS INC	$4.33	2010-12-31	View
AARON'S INC	$13.80	2010-12-31	View
CURAEGIS TECHNOLOGIES, INC.	$1.08	2010-12-31	View
CHINA XD PLASTICS CO LTD	$8.01	2010-12-31	View
WRIGHT MEDICAL GROUP N.V.	$17.02	2011-01-01	View
KEY ENERGY SERVICES INC	$13.52	2010-12-31	View
TRANSATLANTIC PETROLEUM LTD.	$8.60	2010-12-31	View
DAIS CORP	$0.25	2010-12-31	View
TAILORED BRANDS INC	$20.64	2011-01-29	View
TIFFANY & CO	$36.12	2011-01-31	View
CONCHO RESOURCES INC	$15.43	2010-12-31	View
OLD COPPER COMPANY, INC.	$36.00	2011-01-29	View
COLLIERS INTERNATIONAL GROUP INC.	$19.03	2010-12-31	View
STMICROELECTRONICS N.V.	$27.17	2010-12-31	View
NOVA MEASURING INSTRUMENTS LTD	$2.96	2010-12-31	View
BAIDU, INC.	$237.99	2010-12-31	View
REVLON CONSUMER PRODUCTS CORP	$31.68	2010-12-31	View
TRIP.COM GROUP LTD	$67.71	2010-12-31	View
MIND CTI LTD	$2.45	2010-12-31	View
ANWORTH MORTGAGE ASSET CORP	$12.48	2010-12-31	View
NICE LTD.	$22.69	2010-12-31	View
ELBIT SYSTEMS LTD	$35.96	2010-12-31	View
PDL BIOPHARMA, INC.	$17.25	2010-12-31	View
PINNACLE BANKSHARES CORP	$10.66	2010-12-31	View
ENTREE RESOURCES LTD.	$2.09	2010-12-31	View
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	$23.85	2010-12-31	View
WADDELL & REED FINANCIAL, INC.	$29.98	2010-12-31	View
MARVELL TECHNOLOGY GROUP LTD	$11.96	2011-01-29	View
SMTC CORP	$2.00	2011-01-02	View
METALINK LTD	$0.30	2010-12-31	View
RigNet, Inc.	$7.13	2010-12-31	View
GIGAMEDIA Ltd	$2.33	2010-12-31	View
CHINESEWORLDNET COM INC	$0.74	2010-12-31	View
Five Prime Therapeutics, Inc.	$4.06	2010-12-31	View
BOINGO WIRELESS, INC.	$1.25	2010-12-31	View
RealPage, Inc.	$6.05	2010-12-31	View
China Finance Online Co. LTD	$0.99	2010-12-31	View
EURASIA ENERGY LTD	$0.10	2010-12-31	View
ASPEN INSURANCE HOLDINGS LIMITED	$19.47	2010-12-31	View
SuperCom Ltd	$5.23	2010-12-31	View
Glu Mobile Inc.	$2.02	2010-12-31	View
GROW CAPITAL, INC.	$1.08	2010-12-31	View
Phoenix New Media Limited	$0.03	2010-12-31	View
Ossen Innovation Co. Ltd.	$5.00	2010-12-31	View
VARIAN MEDICAL SYSTEMS INC	$44.82	2010-12-31	View
CORELOGIC, INC.	$21.27	2010-12-31	View
AEGION CORPORATION	$18.42	2010-12-31	View
FLIR SYSTEMS INC	$18.69	2010-12-31	View
BLUEGREEN VACATIONS CORPORATION	$9.53	2010-12-31	View
Nam Tai Property Inc.	$4.43	2010-12-31	View
ICONIX BRAND GROUP, INC.	$4.61	2010-12-31	View
SEACOR HOLDINGS INC /NEW/	$59.77	2010-12-31	View
DEAN FOODS COMPANY	$20.20	2010-12-31	View
COOPER TIRE & RUBBER CO	$12.21	2010-12-31	View
LENNAR CORP /NEW/	$25.72	2010-11-30	View
PROGRESS SOFTWARE CORP /MA	$17.54	2010-11-30	View
Start Scientific, Inc.	$0.00	2010-12-31	View
JEFFERIES GROUP LLC	$9.89	2010-12-31	View
ARTS WAY MANUFACTURING CO INC	$8.85	2010-11-30	View
KB HOME	$24.19	2010-11-30	View
Jefferies Financial Group Inc.	$27.61	2010-12-31	View
LUMINEX CORP	$10.82	2010-12-31	View
BAB, INC.	$1.16	2010-11-30	View
Travelers Companies, Inc.	$46.52	2010-12-31	View
GRACO INC.	$30.42	2010-12-31	View
UNIVERSAL STAINLESS & ALLOY PRODUCTS, INC.	$22.02	2010-12-31	View
CSX CORPORATION	$5.82	2010-12-31	View
ALEXION PHARMACEUTICALS, INC.	$15.27	2010-12-31	View
NEWMONT CORP /DE/	$45.36	2010-12-31	View
General Mills, Inc.	$26.38	2010-11-28	View
DOMINOS PIZZA INC	$9.60	2011-01-02	View
BIOGEN INC.	$55.43	2010-12-31	View
Marsh & McLennan Companies, Inc.	$29.33	2010-12-31	View
FIRSTENERGY CORP	$35.18	2010-12-31	View
VERISIGN INC/CA	$27.36	2010-12-31	View
OMNICOM GROUP INC.	$26.64	2010-12-31	View
MANHATTAN BRIDGE CAPITAL, INC	$1.41	2010-12-31	View
Baker Hughes Holdings LLC	$50.72	2010-12-31	View
ICON plc	$21.71	2010-12-31	View
CHIPOTLE MEXICAN GRILL, INC.	$82.56	2010-12-31	View
FIRST INDUSTRIAL REALTY TRUST, INC.	$32.34	2010-12-31	View
INTERPUBLIC GROUP OF COMPANIES, INC.	$14.43	2010-12-31	View
SEI INVESTMENTS COMPANY	$20.42	2010-12-31	View
DallasNews CORPORATION	$16.77	2010-12-31	View
Carnival Corporation	$43.91	2010-11-30	View
SENSATA TECHNOLOGIES HOLDING PLC	$8.81	2010-12-31	View
RANGE RESOURCES CORP	$37.20	2010-12-31	View
ENTEGRIS INC	$6.25	2010-12-31	View
INTERNATIONAL BUSINESS MACHINES CORPORATION	$94.00	2010-12-31	View
NORTHERN TRUST CORPORATION	$53.78	2010-12-31	View
Graphic Packaging Holding Co	$7.50	2010-12-31	View
Enphase Energy, Inc.	$0.90	2010-12-31	View
Prologis, Inc.	$66.89	2010-12-31	View
CORNING INC /NY	$16.22	2010-12-31	View
WESTWOOD HOLDINGS GROUP, INC.	$12.90	2010-12-31	View
Pentair plc	$31.34	2010-12-31	View
MASIMO CORP	$21.32	2011-01-01	View
BROWN & BROWN, INC.	$17.53	2010-12-31	View
EQUITY LIFESTYLE PROPERTIES, INC.	$20.16	2010-12-31	View
GARMIN LTD.	$50.87	2010-12-25	View
SUPERIOR GROUP OF COMPANIES, INC.	$10.29	2010-12-31	View
HUBBELL INC	$43.98	2010-12-31	View
EPR PROPERTIES	$32.00	2010-12-31	View
GENERAL DYNAMICS CORPORATION	$64.67	2010-12-31	View
HANOVER INSURANCE GROUP, INC.	$39.22	2010-12-31	View
NOV INC.	$38.01	2010-12-31	View
Ensign Group, Inc	$11.55	2010-12-31	View
ZOVIO INC	$4.76	2010-12-31	View
FARO TECHNOLOGIES, INC.	$21.37	2010-12-31	View
ASBURY AUTOMOTIVE GROUP, INC.	$7.37	2010-12-31	View
The St. Joe Company	$39.98	2010-12-31	View
ADVANCED MICRO DEVICES, INC	$7.77	2010-12-25	View
VISTA GOLD CORP.	$3.55	2010-12-31	View
HERITAGE-CRYSTAL CLEAN, INC.	$10.76	2011-01-01	View
TITAN INTERNATIONAL, INC.	$13.75	2010-12-31	View
Ultralife Corporation	$9.71	2010-12-31	View
CMS ENERGY CORPORATION	$22.34	2010-12-31	View
INTERCONTINENTAL EXCHANGE, INC.	$56.73	2010-12-31	View
HERSHEY CO	$42.21	2010-12-31	View
TELEFLEX INCORPORATED	$56.17	2010-12-31	View
Kraton Corp	$14.31	2010-12-31	View
RETAIL OPPORTUNITY INVESTMENTS CORP	$10.25	2010-12-31	View
Textron Inc.	$28.15	2011-01-01	View
Aflac Incorporated	$41.06	2010-12-31	View
PRICE T ROWE GROUP INC	$41.34	2010-12-31	View
Brandywine Realty Trust	$14.56	2010-12-31	View
MARTIN MARIETTA MATERIALS, INC.	$88.49	2010-12-31	View
HUTTIG BUILDING PRODUCTS, INC.	$7.81	2010-12-31	View
Power Integrations, Inc.	$22.68	2010-12-31	View
ALLISON TRANSMISSION HOLDINGS, INC.	$13.42	2010-12-31	View
BOYD GAMING CORP	$25.76	2010-12-31	View
INTEGRA LIFESCIENCES HOLDINGS CORP	$38.13	2010-12-31	View
RLI Corp	$20.66	2010-12-31	View
SPS COMMERCE, INC.	$4.59	2010-12-31	View
Penske Automotive Group, Inc.	$9.82	2010-12-31	View
MANHATTAN ASSOCIATES, INC.	$25.06	2010-12-31	View
MSA SAFETY INC	$29.74	2010-12-31	View
SLM CORP	$19.88	2010-12-31	View
OIL STATES INTERNATIONAL, INC	$27.42	2010-12-31	View
ZYNEX INC	$0.96	2010-12-31	View
CORE LABORATORIES N.V.	$6.93	2010-12-31	View
HURON CONSULTING GROUP INC.	$13.94	2010-12-31	View
ROGERS CORP	$36.63	2010-12-31	View
First Solar, Inc.	$55.42	2010-12-31	View
IDEXX LABORATORIES INC /DE	$33.34	2010-12-31	View
OLIN CORPORATION	$17.53	2010-12-31	View
COLGATE-PALMOLIVE COMPANY	$69.00	2010-12-31	View
CHEMED CORPORATION	$47.19	2010-12-31	View
Welltower Inc.	$39.45	2010-12-31	View
Mettler Toledo International Inc	$73.24	2010-12-31	View
A. O. Smith Corporation	$22.17	2010-12-31	View
C.H. ROBINSON WORLDWIDE, INC.	$23.79	2010-12-31	View
CIT GROUP INC.	$30.76	2010-12-31	View
MOHAWK INDUSTRIES, INC.	$71.48	2010-12-31	View
BioMarin Pharmaceutical Inc	$20.08	2010-12-31	View
BARNES GROUP INC	$16.31	2010-12-31	View
United States Steel Corp	$56.00	2010-12-31	View
AMKOR TECHNOLOGY, INC.	$10.26	2010-12-31	View
CRYOLIFE INC.	$6.74	2010-12-31	View
ORION GROUP HOLDINGS, INC.	$9.42	2010-12-31	View
AMERISAFE, INC.	$10.28	2010-12-31	View
CITRIX SYSTEMS, INC.	$37.31	2010-12-31	View
SPINE INJURY SOLUTIONS, INC.	$0.77	2010-12-31	View
EDWARDS LIFESCIENCES CORPORATION	$27.62	2010-12-31	View
DURECT CORP	$3.68	2010-12-31	View
VERTEX PHARMACEUTICALS INC / MA	$30.50	2010-12-31	View
EDISON INTERNATIONAL	$33.28	2010-12-31	View
General Electric Co	$20.82	2010-12-31	View
LIMESTONE BANCORP, INC.	$20.72	2010-12-31	View
JUNIPER NETWORKS, INC.	$21.90	2010-12-31	View
W.W. Grainger, Inc.	$77.61	2010-12-31	View
KBR, Inc.	$15.29	2010-12-31	View
WESTERN ALLIANCE BANCORPORATION	$14.82	2010-12-31	View
S&P Global Inc.	$39.04	2010-12-31	View
LOEWS CORP	$33.08	2010-12-31	View
NATIONAL INSTRUMENTS CORP	$17.15	2010-12-31	View
OPPENHEIMER HOLDINGS INC.	$34.39	2010-12-31	View
LIMELIGHT NETWORKS, INC.	$4.94	2010-12-31	View
TIMKEN CO	$23.80	2010-12-31	View
PACCAR Inc	$32.18	2010-12-31	View
MORGAN STANLEY	$50.35	2010-12-31	View
FIRST FINANCIAL BANKSHARES, INC.	$27.11	2010-12-31	View
NABORS INDUSTRIES LTD.	$18.73	2010-12-31	View
HCA Healthcare, Inc.	$8.58	2010-12-31	View
VIVOS INC	$0.29	2010-12-31	View
FTI CONSULTING, INC	$33.52	2010-12-31	View
COHU INC	$12.89	2010-12-25	View
INSPERITY, INC.	$18.20	2010-12-31	View
TETRA Technologies, Inc.	$11.50	2010-12-31	View
CONTINENTAL RESOURCES, INC	$0.71	2010-12-31	View
Gartner, Inc.	$11.13	2010-12-31	View
Bank of South Carolina Corporation	$11.51	2010-12-31	View
VORNADO REALTY TRUST	$56.89	2010-12-31	View
HNI Corporation	$27.65	2011-01-01	View
NATIONAL RETAIL PROPERTIES, INC.	$14.11	2010-12-31	View
SONOCO PRODUCTS COMPANY	$28.01	2010-12-31	View
Ameresco, Inc.	$4.18	2010-12-31	View
Leidos Holdings, Inc.	$69.25	2011-01-31	View
WATERSTONE FINANCIAL, INC.	$14.99	2010-12-31	View
AMETEK, Inc.	$24.25	2010-12-31	View
MATERION CORPORATION	$14.69	2010-12-31	View
NVR, Inc.	$529.18	2010-12-31	View
STEVEN MADDEN, LTD.	$9.39	2010-12-31	View
McGRATH RENTCORP	$22.80	2010-12-31	View
NEUROCRINE BIOSCIENCES, INC.	$11.22	2010-12-31	View
FRANKLIN ELECTRIC CO., INC.	$13.98	2011-01-01	View
CAPSTEAD MORTGAGE CORPORATION	$10.48	2010-12-31	View
DTE Energy Co	$41.09	2010-12-31	View
First American Financial Corp	$14.68	2010-12-31	View
Verisk Analytics, Inc.	$13.35	2010-12-31	View
GREENLIGHT CAPITAL RE, LTD.	$15.31	2010-12-31	View
US BANCORP \DE\	$26.80	2010-12-31	View
Jazz Pharmaceuticals plc	$10.39	2010-12-31	View
GIBRALTAR INDUSTRIES, INC.	$17.02	2010-12-31	View
LPL Financial Holdings Inc.	$18.12	2010-12-31	View
BankUnited, Inc.	$17.04	2010-12-31	View
GENERAC HOLDINGS INC.	$13.02	2010-12-31	View
TYLER TECHNOLOGIES, INC.	$12.74	2010-12-31	View
CERUS CORPORATION	$6.42	2010-12-31	View
Proto Labs Inc	$5.25	2010-12-31	View
UnitedHealth Group Incorporated	$40.00	2010-12-31	View
CTS CORPORATION	$12.61	2010-12-31	View
INFINERA CORP	$6.52	2010-12-25	View
UNITED BANCSHARES INC/OH	$0.00	2010-12-31	View
DYNEX CAPITAL, INC.	$8.75	2010-12-31	View
EURONET WORLDWIDE, INC.	$10.00	2010-12-31	View
ALLETE, Inc.	$40.69	2010-12-31	View
ACADIA REALTY TRUST	$18.20	2010-12-31	View
ARC DOCUMENT SOLUTIONS, INC.	$7.81	2010-12-31	View
SUNPOWER CORP	$11.71	2011-01-02	View
ICF International, Inc.	$19.32	2010-12-31	View
Lumber Liquidators Holdings, Inc.	$10.67	2010-12-31	View
Cousins Properties Inc	$21.30	2010-12-31	View
CURTISS-WRIGHT CORPORATION	$30.87	2010-12-31	View
WEINGARTEN REALTY INVESTORS	$27.62	2010-12-31	View
GRAHAM HOLDINGS CO	$495.05	2011-01-02	View
Plumas Bancorp	$13.41	2010-12-31	View
ManTech International Corporation	$42.22	2010-12-31	View
Natural Health Trends Corp.	$1.80	2010-12-31	View
SYNOVUS FINANCIAL CORP	$10.81	2010-12-31	View
GENESIS ENERGY LP	$17.65	2010-12-31	View
OCULUS VISIONTECH INC.	$1.50	2010-12-31	View
BORGWARNER INC.	$14.32	2010-12-31	View
SILGAN HOLDINGS INC	$8.15	2010-12-31	View
DEVON ENERGY CORP/DE	$62.64	2010-12-31	View
Unum Group	$22.58	2010-12-31	View
Nasdaq, Inc.	$16.92	2010-12-31	View
Sanmina Corporation	$14.01	2011-01-01	View
ROBERT HALF INTERNATIONAL INC.	$22.04	2010-12-31	View
THE NEW YORK TIMES COMPANY	$33.00	2010-12-26	View
MCDONALDS CORP	$42.47	2010-12-31	View
FRESH DEL MONTE PRODUCE INC	$22.82	2010-12-31	View
ADDUS HOMECARE CORPORATION	$8.63	2010-12-31	View
Sarepta Therapeutics, Inc.	$12.84	2010-12-31	View
GlassBridge Enterprises, Inc.	$24.10	2010-12-31	View
TTM TECHNOLOGIES, INC.	$12.01	2010-12-31	View
SCHWEITZER-MAUDUIT INTERNATIONAL, INC.	$15.78	2010-12-31	View
Western Union CO	$18.76	2010-12-31	View
IPG PHOTONICS CORP	$10.33	2010-12-31	View
Ultra Clean Holdings, Inc.	$6.07	2010-12-31	View
LIVEPERSON, INC.	$5.04	2010-12-31	View
GLOBUS MEDICAL, INC.	$4.19	2010-12-31	View
BCB Bancorp, Inc.	$12.00	2010-12-31	View
CARRIAGE SERVICES, INC.	$4.74	2010-12-31	View
ANSYS, Inc.	$29.92	2010-12-31	View
MGIC Investment Corporation	$60.08	2010-12-31	View
BioDelivery Sciences International, Inc.	$3.65	2010-12-31	View
WHITING PETROLEUM CORP	$16.78	2010-12-31	View
ALBEMARLE CORPORATION	$24.17	2010-12-31	View
CRANE CO.	$30.10	2010-12-31	View
UR-ENERGY INC.	$1.79	2010-12-31	View
Travelzoo	$14.26	2010-12-31	View
Booking Holdings Inc.	$23.59	2010-12-31	View
MBIA INC	$22.17	2010-12-31	View
ZIONS BANCORPORATION, NATIONAL ASSOCIATION	$47.37	2010-12-31	View
CME GROUP INC.	$307.00	2010-12-31	View
OGE ENERGY CORP.	$22.19	2010-12-31	View
BENCHMARK ELECTRONICS, INC.	$19.18	2010-12-31	View
SALEM MEDIA GROUP, INC. /DE/	$6.83	2010-12-31	View
AMARIN CORP PLC\UK	$2.69	2010-12-31	View
THE BANK OF NEW YORK MELLON CORPORATION	$35.21	2010-12-31	View
GENWORTH FINANCIAL, INC.	$13.23	2010-12-31	View
INSMED Inc	$18.43	2010-12-31	View
XTANT MEDICAL HOLDINGS, INC.	$1.38	2010-12-31	View
LOGICQUEST TECHNOLOGY, INC.	$0.29	2010-12-31	View
REVLON INC /DE/	$31.68	2010-12-31	View
LA JOLLA PHARMACEUTICAL COMPANY	$20,370.00	2010-12-31	View
MARLIN BUSINESS SERVICES CORP	$9.99	2010-12-31	View
BRINKS CO	$29.10	2010-12-31	View
INTERDIGITAL, INC.	$13.94	2010-12-31	View
ROPER TECHNOLOGIES, INC.	$42.32	2010-12-31	View
INTUITIVE SURGICAL, INC.	$209.03	2010-12-31	View
Federal Realty Investment Trust	$62.09	2010-12-31	View
DENTSPLY SIRONA Inc.	$29.07	2010-12-31	View
Waters Corporation	$50.19	2010-12-31	View
MKS INSTRUMENTS, INC.	$22.38	2010-12-31	View
ConocoPhillips	$39.54	2010-12-31	View
FNB CORP/PA/	$14.28	2010-12-31	View
Potbelly Corporation	$9.68	2010-12-26	View
Chevron Corp	$67.04	2010-12-31	View
PACKAGING CORP OF AMERICA	$21.38	2010-12-31	View
PIPER SANDLER COMPANIES	$44.64	2010-12-31	View
Summit Financial Group, Inc.	$18.17	2010-12-31	View
Atlas Air Worldwide Holdings, Inc.	$42.15	2010-12-31	View
REINSURANCE GROUP OF AMERICA, INCORPORATED	$41.91	2010-12-31	View
STRATASYS LTD.	$15.16	2010-12-31	View
ALPHA PRO TECH LTD	$1.57	2010-12-31	View
Panhandle Eastern Pipe Line Company, LP	$20.27	2010-12-31	View
TEJON RANCH CO.	$25.97	2010-12-31	View
AtriCure, Inc.	$7.82	2010-12-31	View
ACI WORLDWIDE, INC.	$21.55	2010-12-31	View
INSIGHT ENTERPRISES, INC.	$17.99	2010-12-31	View
BlackRock, Inc.	$105.60	2010-12-31	View
COMSTOCK RESOURCES, INC.	$36.05	2010-12-31	View
ORMAT TECHNOLOGIES, INC.	$34.35	2010-12-31	View
GLOBE LIFE INC.	$34.09	2010-12-31	View
COMMERCE BANCSHARES, INC.	$29.48	2010-12-31	View
SEMPRA ENERGY	$44.79	2010-12-31	View
HOST HOTELS & RESORTS, INC.	$7.50	2010-12-31	View
PAR PACIFIC HOLDINGS, INC.	$72.60	2010-12-31	View
RPT Realty	$25.06	2010-12-31	View
SBA COMMUNICATIONS CORPORATION	$24.78	2010-12-31	View
CHOICE HOTELS INTERNATIONAL INC /DE	$31.43	2010-12-31	View
RESEARCH FRONTIERS INCORPORATED	$11.64	2010-12-31	View
ZIX CORP	$4.42	2010-12-31	View
Harley-Davidson, Inc.	$36.00	2010-12-31	View
Northwest Pipe Co.	$17.64	2010-12-31	View
Marathon Oil Corporation	$24.85	2010-12-31	View
Cognex Corporation	$20.05	2010-12-31	View
GILEAD SCIENCES, INC.	$30.32	2010-12-31	View
VONAGE HOLDINGS CORP	$2.26	2010-12-31	View
EQUITY RESIDENTIAL	$33.00	2010-12-31	View
FRONTIER COMMUNICATIONS PARENT, INC.	$10.50	2010-12-31	View
GRAND CANYON EDUCATION, INC.	$14.24	2010-12-31	View
EXELIXIS, INC.	$7.52	2010-12-31	View
TreeHouse Foods, Inc.	$28.38	2010-12-31	View
LIFETIME BRANDS, INC.	$12.46	2010-12-31	View
AFFILIATED MANAGERS GROUP, INC.	$62.34	2010-12-31	View
Enservco Corporation	$0.59	2010-12-31	View
Trustmark Corp	$27.03	2010-12-31	View
Apple Inc.	$97.54	2010-12-25	View
iROBOT CORPORATION	$13.40	2011-01-01	View
SHYFT GROUP, INC.	$4.84	2010-12-31	View
Synthetic Biologics, Inc.	$1.32	2010-12-31	View
PROSPERITY BANCSHARES, INC.	$27.24	2010-12-31	View
Consolidated Edison, Inc	$43.59	2010-12-31	View
OCWEN FINANCIAL CORPORATION	$5.03	2010-12-31	View
Kemper Corporation	$42.34	2010-12-31	View
Oncternal Therapeutics, Inc.	$10.91	2010-12-31	View
ISSUER DIRECT CORPORATION	$2.13	2010-12-31	View
NEWMARKET CORP	$4.35	2010-12-31	View
RENEWABLE ENERGY GROUP, INC.	$23.75	2010-12-31	View
IOVANCE BIOTHERAPEUTICS, INC.	$0.03	2010-12-31	View
HERITAGE FINANCIAL CORP	$18.70	2010-12-31	View
STABILIS SOLUTIONS, INC.	$4.29	2010-12-31	View
Windtree Therapeutics, Inc.	$56.06	2010-12-31	View
Digimarc CORP	$10.47	2010-12-31	View
EXPEDIA GROUP, INC.	$35.90	2010-12-31	View
UNIVERSAL ELECTRONICS INC.	$18.78	2010-12-31	View
QUIDEL CORPORATION	$12.25	2010-12-31	View
MASTEC INC	$10.27	2010-12-31	View
RENT A CENTER INC DE	$20.78	2010-12-31	View
INSULET CORPORATION	$8.74	2010-12-31	View
ANNALY CAPITAL MANAGEMENT INC	$15.33	2010-12-31	View
PepsiCo, Inc.	$54.03	2010-12-25	View
United Parcel Service, Inc.	$68.62	2010-12-31	View
SIMPSON MANUFACTURING CO INC /CA/	$34.19	2010-12-31	View
EPAM SYSTEMS, INC.	$3.79	2010-12-31	View
COLUMBIA SPORTSWEAR COMPANY	$42.84	2010-12-31	View
Norwood Financial Corp	$25.93	2010-12-31	View
CINEMARK HOLDINGS, INC.	$7.63	2010-12-31	View
MASTECH DIGITAL, INC.	$2.80	2010-12-31	View
Stericycle, Inc.	$41.86	2010-12-31	View
Blackbaud, Inc.	$13.22	2010-12-31	View
GOODYEAR TIRE & RUBBER CO /OH/	$15.11	2010-12-31	View
NATIONAL HEALTHCARE CORPORATION	$43.07	2010-12-31	View
Tredegar Corporation	$16.64	2010-12-31	View
MGM Resorts International	$21.73	2010-12-31	View
STURM, RUGER & COMPANY, INC.	$9.30	2010-12-31	View
Avient Corporation	$9.59	2010-12-31	View
CITIZENS & NORTHERN CORPORATION	$20.54	2010-12-31	View
OFG Bancorp	$15.25	2010-12-31	View
Hanesbrands Inc.	$22.42	2011-01-01	View
PRIMO WATER CORP	$16.67	2011-01-01	View
ENTERGY CORPORATION	$72.45	2010-12-31	View
HAWTHORN BANCSHARES, INC.	$22.46	2010-12-31	View
ITT INC.	$85.08	2010-12-31	View
QCR HOLDINGS, INC.	$14.04	2010-12-31	View
People's United Financial, Inc.	$16.91	2010-12-31	View
SIMMONS FIRST NATIONAL CORP	$25.11	2010-12-31	View
CINEMARK USA INC /TX	$7.63	2010-12-31	View
TERADYNE, INC.	$16.32	2010-12-31	View
WILSON BANK HOLDING CO	$29.46	2010-12-31	View
SAFETY INSURANCE GROUP, INC.	$37.30	2010-12-31	View
STATE AUTO FINANCIAL CORPORATION	$23.53	2010-12-31	View
PEOPLES FINANCIAL SERVICES CORP.	$29.66	2010-12-31	View
MERCANTILE BANK CORPORATION	$21.18	2010-12-31	View
BOSTON PROPERTIES, INC.	$32.65	2010-12-31	View
Hills Bancorporation	$33.83	2010-12-31	View
KOPPERS HOLDINGS INC.	$24.63	2010-12-31	View
COLUMBIA BANKING SYSTEM, INC.	$21.26	2010-12-31	View
Valley National Bancorp	$18.00	2010-12-31	View
DONEGAL GROUP INC	$16.80	2010-12-31	View
REGENCY CENTERS CORPORATION	$51.85	2010-12-31	View
WSFS FINANCIAL CORPORATION	$42.84	2010-12-31	View
THE E.W. SCRIPPS COMPANY	$9.57	2010-12-31	View
Audacy, Inc.	$3.02	2010-12-31	View
MARCUS & MILLICHAP, INC.	$25.25	2010-12-31	View
EAST WEST BANCORP, INC.	$24.21	2010-12-31	View
MERIT MEDICAL SYSTEMS INC	$10.56	2010-12-31	View
ICAD INC	$12.25	2010-12-31	View
Energy Recovery, Inc.	$5.95	2010-12-31	View
HARMONIC INC.	$6.90	2010-12-31	View
Flagstar Bancorp, Inc.	$171.10	2010-12-31	View
Envestnet, Inc.	$7.64	2010-12-31	View
YELP INC.	$2.28	2010-12-31	View
REGENERX BIOPHARMACEUTICALS, INC.	$1.37	2010-12-31	View
BGC Partners, Inc.	$12.34	2010-12-31	View
HEALTHCARE REALTY TRUST INCORPORATED	$17.99	2010-12-31	View
Akamai Technologies, Inc	$23.63	2010-12-31	View
SKECHERS USA INC	$11.26	2010-12-31	View
UNIVERSAL HEALTH REALTY INCOME TRUST	$33.89	2010-12-31	View
KLA CORPORATION	$44.26	2010-12-31	View
CHUBB LIMITED	$46.80	2010-12-31	View
VirnetX Holding Corp	$3.14	2010-12-31	View
WESTERN NEW ENGLAND BANCORP, INC.	$9.08	2010-12-31	View
EXPONENT, INC.	$15.69	2010-12-31	View
WATSCO INC	$43.80	2010-12-31	View
Guaranty Federal Bancshares Inc	$16.14	2010-12-31	View
ALLSCRIPTS HEALTHCARE SOLUTIONS, INC.	$10.46	2010-12-31	View
FIRST COMMONWEALTH FINANCIAL CORP /PA/	$10.05	2010-12-31	View
Bryn Mawr Bank Corp	$19.82	2010-12-31	View
GRAFTECH INTERNATIONAL LTD.	$11.96	2010-12-31	View
TG THERAPEUTICS, INC.	$0.00	2010-12-31	View
LIFELOC TECHNOLOGIES, INC.	$0.40	2010-12-31	View
FIDELITY NATIONAL FINANCIAL, INC.	$13.52	2010-12-31	View
ILLINOIS TOOL WORKS INC	$44.08	2010-12-31	View
Douglas Emmett, Inc.	$18.10	2010-12-31	View
Ascent Solar Technologies, Inc.	$5.14	2010-12-31	View
Allegiant Travel Company	$33.18	2010-12-31	View
Seagen Inc.	$9.94	2010-12-31	View
HERON THERAPEUTICS, INC. /DE/	$29.83	2010-12-31	View
MATTEL INC /DE/	$19.48	2010-12-31	View
COVENANT LOGISTICS GROUP, INC.	$14.66	2010-12-31	View
APACHE CORP	$80.30	2010-12-31	View
INTERNATIONAL BANCSHARES CORPORATION	$20.65	2010-12-31	View
GENPACT LIMITED	$10.84	2010-12-31	View
Umpqua Holdings Corporation	$14.82	2010-12-31	View
QNB Corp.	$21.60	2010-12-31	View
CVB FINANCIAL CORP.	$10.42	2010-12-31	View
THEGLOBE COM INC	$0.17	2010-12-31	View
Standard Metals Processing, Inc.	$0.79	2010-12-31	View
ASTRONICS CORPORATION	$5.58	2010-12-31	View
UNITED BANKSHARES INC/WV	$28.91	2010-12-31	View
Westamerica Bancorporation	$47.85	2010-12-31	View
Howard Bancorp Inc	$11.16	2010-12-31	View
FireEye, Inc.	$0.07	2010-12-31	View
PROVIDENT FINANCIAL SERVICES, INC.	$17.42	2010-12-31	View
REPUBLIC FIRST BANCORP INC	$7.32	2010-12-31	View
LINCOLN EDUCATIONAL SERVICES CORP	$14.59	2010-12-31	View
INOVIO PHARMACEUTICALS, INC.	$1.49	2010-12-31	View
TOWER SEMICONDUCTOR LTD.	$14.82	2010-12-31	View
CSB BANCORP INC /OH	$17.48	2010-12-31	View
TEGNA INC.	$52.08	2010-12-26	View
HALOZYME THERAPEUTICS, INC.	$3.87	2010-12-31	View
PARATEK PHARMACEUTICALS, INC.	$7.48	2010-12-31	View
ARCA biopharma, Inc.	$191.22	2010-12-31	View
ASURE SOFTWARE, INC.	$2.04	2010-12-31	View
National Health Investors Inc	$33.24	2010-12-31	View
BRISTOL-MYERS SQUIBB COMPANY	$29.02	2010-12-31	View
JAKKS Pacific, Inc.	$19.23	2010-12-31	View
FUTUREFUEL CORP.	$6.40	2010-12-31	View
BLUEGREEN VACATIONS HOLDING CORPORATION	$0.41	2010-12-31	View
Nano Magic Holdings Inc.	$0.86	2010-12-31	View
INTER PARFUMS INC.	$12.78	2010-12-31	View
ATHERSYS, INC / NEW	$4.73	2010-12-31	View
ChemoCentryx, Inc.	$4.40	2010-12-31	View
HILL INTERNATIONAL, INC.	$4.50	2010-12-31	View
Enviro Technologies U.S., Inc.	$0.00	2010-12-31	View
DIODES INC /DEL/	$14.14	2010-12-31	View
WHERE FOOD COMES FROM, INC.	$1.74	2010-12-31	View
LIGHTBRIDGE CORPORATION	$11.81	2010-12-31	View
QUALYS, INC.	$2.86	2010-12-31	View
comScore, Inc.	$11.68	2010-12-31	View
RESOLUTE FOREST PRODUCTS INC.	$0.00	2010-12-31	View
INVESTORS TITLE CO	$28.77	2010-12-31	View
LUNA INNOVATIONS INC	$2.35	2010-12-31	View
Embassy Bancorp, Inc.	$6.30	2010-12-31	View
FLEETCOR Technologies, Inc	$12.79	2010-12-31	View
CADENCE DESIGN SYSTEMS, INC.	$12.16	2011-01-01	View
ALLOT LTD.	$3.81	2010-12-31	View
MercadoLibre, Inc.	$1.68	2010-12-31	View
PCTEL, Inc.	$9.04	2010-12-31	View
HONG YUAN HOLDING GROUP	$22.40	2010-12-31	View
MOBILESMITH, INC.	$2.34	2010-12-31	View
VISHAY PRECISION GROUP, INC.	$18.03	2010-12-31	View
ServisFirst Bancshares, Inc.	$15.65	2010-12-31	View
Hub Group, Inc.	$1.79	2010-12-31	View
SMITH-MIDLAND CORPORATION	$1.62	2010-12-31	View
LIXTE BIOTECHNOLOGY HOLDINGS, INC.	$0.79	2010-12-31	View
ALTIMMUNE, INC.	$3.18	2010-12-31	View
JPMORGAN CHASE & CO	$43.33	2010-12-31	View
CROCS, INC.	$9.10	2010-12-31	View
ALBANY INTERNATIONAL CORP.	$19.51	2010-12-31	View
Acer Therapeutics Inc.	$8.60	2010-12-31	View
DARLING INGREDIENTS INC.	$4.20	2011-01-01	View
HEALTHIER CHOICES MANAGEMENT CORP.	$0.44	2010-12-31	View
ALTO INGREDIENTS, INC.	$57.82	2010-12-31	View
Gold Reserve Inc.	$2.39	2010-12-31	View
PDF SOLUTIONS, INC.	$5.60	2010-12-31	View
DELUXE CORPORATION	$22.60	2010-12-31	View
DORMAN PRODUCTS, INC.	$4.54	2010-12-25	View
GEO GROUP INC	$15.01	2011-01-02	View
LCNB CORP.	$12.71	2010-12-31	View
NATIONAL BANK HOLDINGS CORP	$20.00	2010-12-31	View
CPI AEROSTRUCTURES, INC.	$6.68	2010-12-31	View
TENNECO INC	$14.27	2010-12-31	View
GOLAR LNG LIMITED	$2.96	2010-12-31	View
H&E Equipment Services, Inc.	$17.80	2010-12-31	View
Wilhelmina International, Inc.	$0.28	2010-12-31	View
FIRST MERCHANTS CORP	$23.01	2010-12-31	View
PERMA-FIX ENVIRONMENTAL SERVICES, INC.	$2.09	2010-12-31	View
WRIGHT INVESTORS’ SERVICE HOLDINGS, INC.	$2.31	2010-12-31	View
THE COMMUNITY FINANCIAL CORPORATION	$16.86	2010-12-31	View
CIM COMMERCIAL TRUST CORPORATION	$10.11	2010-12-31	View
CENTURY CASINOS, INC.	$2.53	2010-12-31	View
Hackett Group, Inc.	$5.62	2010-12-31	View
AVISTA CORP	$11.53	2010-12-31	View
DELCATH SYSTEMS, INC.	$4.88	2010-12-31	View
HUDSON TECHNOLOGIES INC /NY	$1.23	2010-12-31	View
CHESAPEAKE ENERGY CORPORATION	$8.90	2010-12-31	View
INTRICON CORPORATION	$5.60	2010-12-31	View
Identiv, Inc.	$3.56	2010-12-31	View
MicroVision, Inc.	$27.20	2010-12-31	View
CHINA AUTOMOTIVE SYSTEMS INC	$4.97	2010-12-31	View
ENERGY FOCUS, INC/DE	$3.36	2010-12-31	View
CELSION CORPORATION	$16.88	2010-12-31	View
ION GEOPHYSICAL CORP	$7.44	2010-12-31	View
Argo Group International Holdings, Ltd.	$28.25	2010-12-31	View
CASI PHARMACEUTICALS, INC.	$38.94	2010-12-31	View
Spectral Capital Corporation	$1.00	2010-12-31	View
Inuvo, Inc.	$3.74	2010-12-31	View
DATA I/O CORPORATION	$3.94	2010-12-31	View
UFP INDUSTRIES, INC.	$24.04	2010-12-25	View
MCCORMICK & CO INC	$32.01	2010-11-30	View
Textainer Group Holdings Limited	$16.51	2010-12-31	View
APYX MEDICAL CORPORATION	$3.79	2010-12-31	View
P&F INDUSTRIES, INC.	$6.73	2010-12-31	View
eMAGIN CORPORATION	$1.71	2010-12-31	View
PROSPER MARKETPLACE, INC.	$0.30	2010-12-31	View
Table Trac INC	$1.75	2010-12-31	View
Smith Micro Software, Inc.	$11.69	2010-12-31	View
ClearPoint Neuro, Inc.	$2.11	2010-12-31	View
R1 RCM Inc.	$9.45	2010-12-31	View
Achieve Life Sciences, Inc.	$8.74	2010-12-31	View
NOVABAY PHARMACEUTICALS, INC.	$1.78	2010-12-31	View
EVOLVING SYSTEMS, INC.	$6.08	2010-12-31	View
Mobivity Holdings Corp.	$0.32	2010-12-31	View
INTEST CORP	$3.26	2010-12-31	View
SPECTRUM PHARMACEUTICALS INC	$4.17	2010-12-31	View
FOSSIL GROUP, INC.	$25.55	2011-01-01	View
FISERV INC	$43.57	2010-12-31	View
DUCOMMUN INCORPORATED	$20.65	2010-12-31	View
SELLAS Life Sciences Group, Inc.	$5.10	2010-12-31	View
IRIDEX CORP	$3.65	2011-01-01	View
W. P. Carey Inc.	$28.57	2010-12-31	View
Aspira Women’s Health Inc.	$16.13	2010-12-31	View
O Reilly Automotive Inc	$30.37	2010-12-31	View
VECTOR GROUP LTD.	$12.13	2010-12-31	View
SVB Financial Group	$37.88	2010-12-31	View
BSQUARE CORP /WA	$3.66	2010-12-31	View
NUCOR CORP	$29.14	2010-12-31	View
Ocuphire Pharma, Inc.	$1.01	2010-12-31	View
INTEL CORP	$20.45	2010-12-25	View
IZEA WORLDWIDE, INC.	$0.00	2010-12-31	View
PSYCHEMEDICS CORP	$13.96	2010-12-31	View
VUZIX CORPORATION	$8.87	2010-12-31	View
CORCEPT THERAPEUTICS INC	$2.40	2010-12-31	View
RUBICON TECHNOLOGY, INC.	$12.98	2010-12-31	View
Molecular Templates, Inc.	$1.36	2010-12-31	View
INRAD OPTICS, INC.	$1.13	2010-12-31	View
AVON PRODUCTS, INC.	$31.07	2010-12-31	View
FLOWERS FOODS INC	$14.66	2011-01-01	View
MIDDLEFIELD BANC CORP	$27.87	2010-12-31	View
DAWSON GEOPHYSICAL COMPANY	$3.63	2010-12-31	View
SilverBow Resources, Inc.	$29.67	2010-12-31	View
Village Bank & Trust Financial Corp.	$9.48	2010-12-31	View
ODYSSEY MARINE EXPLORATION INC	$3.78	2010-12-31	View
CADIZ INC	$11.86	2010-12-31	View
CAPRICOR THERAPEUTICS, INC.	$1.52	2010-12-31	View
Territorial Bancorp Inc.	$17.36	2010-12-31	View
MMA Capital Holdings, LLC	$7.01	2010-12-31	View
WERNER ENTERPRISES, INC.	$17.37	2010-12-31	View
JUNIATA VALLEY FINANCIAL CORP	$18.83	2010-12-31	View
URBAN ONE, INC.	$9.40	2010-12-31	View
SOCKET MOBILE, INC.	$2.88	2010-12-31	View
TEEKAY CORP	$31.54	2010-12-31	View
PACIFIC MERCANTILE BANCORP	$7.57	2010-12-31	View
HMG COURTLAND PROPERTIES INC	$8.83	2010-12-31	View
HOUSTON AMERICAN ENERGY CORP.	$6.57	2010-12-31	View
RENASANT CORP	$18.88	2010-12-31	View
Saker Aviation Services, Inc.	$0.22	2010-12-31	View
FLEXIBLE SOLUTIONS INTERNATIONAL INC	$3.03	2010-12-31	View
EVERSOURCE ENERGY	$18.80	2010-12-31	View
ALLEGHANY CORP /DE	$230.00	2010-12-31	View
RCM TECHNOLOGIES, INC.	$4.10	2011-01-01	View
Citigroup Inc	$93.70	2010-12-31	View
Two Harbors Investment Corp.	$8.86	2010-12-31	View
MILESTONE SCIENTIFIC INC.	$1.07	2010-12-31	View
PEABODY ENERGY CORP	$32.25	2010-12-31	View
PIONEER POWER SOLUTIONS, INC.	$15.29	2010-12-31	View
Atlanticus Holdings Corp	$39.24	2010-12-31	View
MARKETAXESS HOLDINGS INC	$9.09	2010-12-31	View
Public Service Enterprise Group Incorporated	$32.22	2010-12-31	View
PILLARSTONE CAPITAL REIT	$16.39	2010-12-31	View
AIKIDO PHARMA INC.	$322.00	2010-12-31	View
Cumberland Pharmaceuticals Inc.	$6.45	2010-12-31	View
TRANS-LUX CORPORATION	$4.51	2010-12-31	View
BIOLASE, INC.	$3.60	2010-12-31	View
VERTEX ENERGY, INC.	$5.81	2010-12-31	View
FREIGHTCAR AMERICA, INC.	$22.51	2010-12-31	View
GLOBAL CLEAN ENERGY HOLDINGS, INC.	$0.03	2010-12-31	View
TREX CO INC	$33.20	2010-12-31	View
Orbital Energy Group, Inc.	$7.45	2010-12-31	View
Cardinal Health, Inc.	$36.78	2010-12-31	View
MYMETICS CORPORATION	$0.23	2010-12-31	View
FIRST FINANCIAL BANCORP.	$14.03	2010-12-31	View
ACACIA RESEARCH CORPORATION	$5.41	2010-12-31	View
ON TRACK INNOVATIONS LTD.	$1.16	2010-12-31	View
UNITED COMMUNITY BANKS, INC.	$93.00	2010-12-31	View
DIGITAL LOCATIONS, INC.	$2.92	2010-12-31	View
GOLDRICH MINING COMPANY	$0.29	2010-12-31	View
iSign Solutions Inc.	$0.33	2010-12-31	View
OLD REPUBLIC INTERNATIONAL CORPORATION	$17.39	2010-12-31	View
GTX Corp	$0.61	2010-12-31	View
Teligent, Inc.	$1.09	2010-12-31	View
ENERTECK CORPORATION	$0.87	2010-12-31	View
LAKE SHORE BANCORP, INC.	$11.07	2010-12-31	View
VEECO INSTRUMENTS INC.	$19.71	2010-12-31	View
BROAD STREET REALTY, INC.	$3.08	2010-12-31	View
PNM Resources, Inc.	$18.33	2010-12-31	View
Harsco Corporation	$16.46	2010-12-31	View
LIGAND PHARMACEUTICALS INC	$21.36	2010-12-31	View
Motorola Solutions, Inc.	$81.00	2010-12-31	View
PARK NATIONAL CORPORATION	$74.96	2010-12-31	View
ACELRX PHARMACEUTICALS INC	$2.91	2010-12-31	View
MICROBOT MEDICAL INC.	$20.20	2010-12-31	View
Creative Realities, Inc.	$11.30	2010-12-31	View
BIOLARGO, INC.	$0.51	2010-12-31	View
PAID INC	$0.16	2010-12-31	View
INTERNATIONAL ISOTOPES INC.	$0.16	2010-12-31	View
Comstock Holding Companies, Inc.	$0.94	2010-12-31	View
INTEGRITY APPLICATIONS, INC.	$5.37	2010-12-31	View
Alimera Sciences, Inc.	$3.81	2010-12-31	View
CNO Financial Group, Inc.	$10.87	2010-12-31	View
INSPYR THERAPEUTICS, INC.	$1.47	2010-12-31	View
MusclePharm Corporation	$425.00	2010-12-31	View
FREEZE TAG, Inc.	$0.10	2010-12-31	View
DOLPHIN ENTERTAINMENT, INC.	$0.31	2010-12-31	View
FASTENAL CO	$48.06	2010-12-31	View
VYANT BIO, INC.	$10.90	2010-12-31	View
QUANTRX BIOMEDICAL CORPORATION	$0.80	2010-12-31	View
hopTo Inc.	$0.27	2010-12-31	View
CYNERGISTEK, INC.	$1.01	2010-12-31	View
TELOS CORPORATION	$1.75	2010-12-31	View
GENUINE PARTS CO	$42.00	2010-12-31	View
LGL GROUP INC	$0.00	2010-12-31	View
KIDOZ inc.	$0.29	2010-12-31	View
HONEYWELL INTERNATIONAL INC	$39.05	2010-12-31	View
ACURA PHARMACEUTICALS, INC.	$5.40	2010-12-31	View
GENIUS BRANDS INTERNATIONAL, INC.	$0.44	2010-12-31	View
BIO-key International, Inc.	$0.25	2010-12-31	View
UMH PROPERTIES, INC.	$12.33	2010-12-31	View
FLEXPOINT SENSOR SYSTEMS, INC.	$1.35	2010-12-31	View
Marchex, Inc.	$8.48	2010-12-31	View
SPAR Group, Inc.	$0.64	2010-12-31	View
INFINITE GROUP, INC.	$0.22	2010-12-31	View
MARIN SOFTWARE INC	$1.14	2010-12-31	View
MSCI Inc.	$18.33	2010-12-31	View
LANDSTAR SYSTEM INC	$39.73	2010-12-25	View
WIDEPOINT CORPORATION	$0.62	2010-12-31	View
BioRestorative Therapies, Inc.	$0.00	2010-12-31	View
NETLIST INC	$2.57	2011-01-01	View
Truist Financial Corporation	$35.06	2010-12-31	View
AGEAGLE AERIAL SYSTEMS INC.	$0.40	2010-12-31	View
AVALON HOLDINGS CORPORATION	$2.52	2010-12-31	View
Natus Medical Inc	$10.94	2010-12-31	View
ARCHROCK, INC.	$31.20	2010-12-31	View
ANTARES PHARMA, INC.	$1.18	2010-12-31	View
AMERICAN BIO MEDICA CORPORATION	$0.82	2010-12-31	View
C & F FINANCIAL CORPORATION	$34.95	2010-12-31	View
CECO ENVIRONMENTAL CORP	$4.64	2010-12-31	View
PFIZER INC	$28.29	2010-12-31	View
STRYKER CORP	$48.05	2010-12-31	View
WEBSTER FINANCIAL CORPORATION	$30.10	2010-12-31	View
Avery Dennison Corp	$47.06	2010-12-31	View
OMNITEK ENGINEERING CORP.	$0.52	2010-12-31	View
FEDERAL AGRICULTURAL MORTGAGE CORPORATION	$21.16	2010-12-31	View
CUMMINS INC.	$37.92	2010-12-31	View
REGIONS FINANCIAL CORPORATION	$24.41	2010-12-31	View
Illumina, Inc.	$22.83	2011-01-02	View
WEYERHAEUSER COMPANY	$22.16	2010-12-31	View
ENVELA CORPORATION	$2.01	2010-12-31	View
STAMPS.COM INC	$12.58	2010-12-31	View
Valaris Limited	$47.52	2010-12-31	View
22nd Century Group, Inc.	$0.00	2010-12-31	View
AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.	$25.01	2010-12-31	View
Trimble Inc.	$22.25	2010-12-31	View
WESTLAKE CHEMICAL CORP	$20.81	2010-12-31	View
Owens Corning	$25.06	2010-12-31	View
QURATE RETAIL, INC.	$12.10	2010-12-31	View
ROYAL CARIBBEAN CRUISES LTD.	$28.14	2010-12-31	View
Pitney Bowes Inc	$37.38	2010-12-31	View
Peoples Bancorp of North Carolina, Inc.	$8.32	2010-12-31	View
POPULAR, INC.	$206.71	2010-12-31	View
HANMI FINANCIAL CORP	$95.45	2010-12-31	View
INCYTE CORPORATION	$8.44	2010-12-31	View
Strategic Education, Inc.	$107.28	2010-12-31	View
Histogen Inc.	$1.10	2010-12-31	View
Ventas, Inc.	$38.12	2010-12-31	View
VIACOMCBS INC.	$18.60	2010-12-31	View
Yunhong CTI LTD.	$4.28	2010-12-31	View
SIERRA BANCORP	$14.24	2010-12-31	View
Johnson & Johnson	$59.68	2011-01-02	View
NVIDIA CORP	$12.88	2011-01-30	View
Markel Corporation	$229.80	2010-12-31	View
Merck & Co., Inc.	$42.26	2010-12-31	View
GOLDEN ENTERTAINMENT, INC.	$2.99	2011-01-02	View
PRECIPIO, INC.	$2.08	2010-12-31	View
Republic Services, Inc.	$24.97	2010-12-31	View
Newpark Resources, Inc.	$5.44	2010-12-31	View
PREMIER FINANCIAL BANCORP, INC.	$10.77	2010-12-31	View
ARTEMIS THERAPEUTICS, INC.	$0.18	2010-12-31	View
Diebold Nixdorf, Incorporated	$36.67	2010-12-31	View
THERMO FISHER SCIENTIFIC INC.	$42.15	2010-12-31	View
HECLA MINING COMPANY	$6.72	2010-12-31	View
INSIGNIA SYSTEMS INC/MN	$3.55	2010-12-31	View
NETGEAR, INC.	$23.24	2010-12-31	View
CVS HEALTH Corp	$31.39	2010-12-31	View
Intercept Pharmaceuticals, Inc.	$9.01	2010-12-31	View
Gray Television, Inc.	$7.51	2010-12-31	View
PG&E CORPORATION	$25.16	2010-12-31	View
WEST PHARMACEUTICAL SERVICES, INC.	$16.16	2010-12-31	View
HEALTHCARE SERVICES GROUP, INC.	$9.14	2010-12-31	View
COCA COLA CO	$48.77	2010-12-31	View
ImmuCell Corporation	$3.36	2010-12-31	View
TUPPERWARE BRANDS CORPORATION	$27.43	2010-12-25	View
HERITAGE GLOBAL INC.	$0.89	2010-12-31	View
The Southern Company	$32.48	2010-12-31	View
Severn Bancorp, Inc.	$9.79	2010-12-31	View
PENN VIRGINIA CORP	$24.70	2010-12-31	View
LOCKHEED MARTIN CORPORATION	$75.90	2010-12-31	View
ECOLAB INC.	$38.66	2010-12-31	View
Enstar Group LTD	$34.55	2010-12-31	View
PS BUSINESS PARKS, INC./MD	$48.95	2010-12-31	View
Adhera Therapeutics, Inc.	$69.30	2010-12-31	View
NEWELL BRANDS INC.	$22.00	2010-12-31	View
NORFOLK SOUTHERN CORPORATION	$36.55	2010-12-31	View
CoreCivic, Inc.	$16.95	2010-12-31	View
ON SEMICONDUCTOR CORP	$7.44	2010-12-31	View
ULTA BEAUTY, INC.	$16.55	2011-01-29	View
STRATA Skin Sciences, Inc.	$4.35	2010-12-31	View
YUM! BRANDS, INC.	$18.52	2010-12-25	View
TRANE TECHNOLOGIES PLC	$32.30	2010-12-31	View
ZIMMER BIOMET HOLDINGS, INC.	$66.76	2010-12-31	View
Global Tech Industries Group, Inc.	$20.00	2010-12-31	View
Dine Brands Global, Inc.	$24.90	2010-12-31	View
INTRUSION INC.	$0.82	2010-12-31	View
BLUCORA, INC.	$11.95	2010-12-31	View
IDEX CORP	$26.85	2010-12-31	View
AINOS, INC	$0.07	2010-12-31	View
BANCFIRST CORPORATION	$28.32	2010-12-31	View
APPLIED MATERIALS INC /DE	$13.14	2011-01-30	View
WHIRLPOOL CORP /DE/	$71.20	2010-12-31	View
MITESCO, INC	$0.33	2010-12-31	View
WOLVERINE WORLD WIDE, INC.	$10.74	2011-01-01	View
SCHWAB CHARLES CORP	$16.41	2010-12-31	View
WASHINGTON REAL ESTATE INVESTMENT TRUST	$26.74	2010-12-31	View
U.S. CONCRETE, INC.	$17.23	2010-12-31	View
LOWES COMPANIES INC	$26.48	2011-01-28	View
WESTERN DIGITAL CORPORATION	$22.21	2010-12-31	View
T-MOBILE US, INC.	$13.52	2010-12-31	View
salesforce.com, inc.	$65.35	2011-01-31	View
HCI Group, Inc.	$2.71	2010-12-31	View
FIRST KEYSTONE CORPORATION	$18.46	2010-12-31	View
The TJX Companies, Inc.	$15.70	2011-01-29	View
OCEAN BIO CHEM INC	$1.24	2010-12-31	View
SYKES ENTERPRISES INC	$8.54	2010-12-31	View
Viad Corp	$23.38	2010-12-31	View
CREE, INC	$39.10	2010-12-26	View
COMMUNITY WEST BANCSHARES	$7.15	2010-12-31	View
Mednax, Inc.	$44.50	2010-12-31	View
RR Donnelley & Sons Co	$20.80	2010-12-31	View
Basic Energy Services, Inc.	$11.44	2010-12-31	View
DSP GROUP, INC.	$12.94	2010-12-31	View
AMERISERV FINANCIAL, INC.	$3.18	2010-12-31	View
INFORMATION ANALYSIS INCORPORATED	$0.30	2010-12-31	View
Synalloy Corporation	$9.13	2011-01-01	View
IMMERSION CORPORATION	$6.26	2010-12-31	View
PIONEER ENERGY SERVICES CORP.	$9.98	2010-12-31	View
EHEALTH, INC.	$11.62	2010-12-31	View
Tesla, Inc.	$8.62	2010-12-31	View
ZIOPHARM ONCOLOGY INC	$2.82	2010-12-31	View
Tapestry, Inc.	$32.13	2011-01-01	View
PROOFPOINT INC	$3.15	2010-12-31	View
MOVADO GROUP, INC.	$18.42	2011-01-31	View
LEGGETT & PLATT INC	$20.15	2010-12-31	View
CHILDRENS PLACE, INC.	$34.35	2011-01-29	View
FEDERATED HERMES, INC.	$28.67	2010-12-31	View
EQUIFAX INC	$30.63	2010-12-31	View
ENTRAVISION COMMUNICATIONS CORP	$7.12	2010-12-31	View
BioCryst Pharmaceuticals, Inc.	$6.66	2010-12-31	View
BRICKELL BIOTECH, INC.	$4.06	2010-12-31	View
RAYTHEON TECHNOLOGIES CORPORATION	$44.82	2010-12-31	View
CAMPBELL SOUP CO	$26.39	2011-01-30	View
BOSTON SCIENTIFIC CORPORATION	$14.00	2010-12-31	View
HANCOCK WHITNEY CORPORATION	$35.08	2010-12-31	View
Freeport-McMoRan Inc.	$30.22	2010-12-31	View
Statera Biopharma, Inc.	$5.21	2010-12-31	View
QuickLogic Corporation	$2.74	2011-01-02	View
AUTODESK, INC.	$28.93	2011-01-31	View
ENPRO INDUSTRIES, INC.	$17.99	2010-12-31	View
ADTRAN, Inc.	$23.09	2010-12-31	View
Assembly Biosciences, Inc.	$6.01	2010-12-31	View
Chico's FAS, Inc.	$12.87	2011-01-29	View
BOEING CO	$65.96	2010-12-31	View
ARMSTRONG WORLD INDUSTRIES, INC.	$24.02	2010-12-31	View
BBQ HOLDINGS, INC.	$6.27	2011-01-02	View
ProAssurance Corporation	$21.85	2010-12-31	View
Asensus Surgical, Inc.	$1.41	2010-12-31	View
NEOGENOMICS, INC.	$0.87	2010-12-31	View
SAUL CENTERS, INC.	$39.12	2010-12-31	View
SS&C TECHNOLOGIES HOLDINGS, INC	$8.51	2010-12-31	View
AXOGEN, INC.	$0.27	2010-12-31	View
OCEANEERING INTERNATIONAL INC	$0.00	2010-12-31	View
First Horizon Corporation	$26.86	2010-12-31	View
DRIL-QUIP INC	$43.87	2010-12-31	View
M.D.C. Holdings, Inc.	$40.72	2010-12-31	View
OTTER TAIL CORPORATION	$27.28	2010-12-31	View
SIGNET JEWELERS LIMITED	$39.83	2011-01-29	View
BAXTER INTERNATIONAL INC	$49.15	2010-12-31	View
Safeguard Scientifics, Inc.	$9.83	2010-12-31	View
American Public Education, Inc.	$16.63	2010-12-31	View
GRAN TIERRA ENERGY INC.	$3.49	2010-12-31	View
U S PHYSICAL THERAPY INC /NV	$14.30	2010-12-31	View
Five Below, Inc.	$6.31	2011-01-29	View
AUTOSCOPE TECHNOLOGIES CORP	$9.11	2010-12-31	View
WW INTERNATIONAL, INC.	$35.65	2011-01-01	View
ALIGN TECHNOLOGY, INC.	$12.99	2010-12-31	View
FNCB Bancorp, Inc.	$12.58	2010-12-31	View
SYNNEX CORP	$17.08	2010-11-30	View
EXPEDITORS INTERNATIONAL OF WASHINGTON, INC.	$34.11	2010-12-31	View
BUNGE LIMITED	$57.34	2010-12-31	View
American Eagle Outfitters, Inc.	$15.25	2011-01-29	View
ACQUIRED SALES CORP	$1.80	2010-12-31	View
ACADIA PHARMACEUTICALS INC	$4.11	2010-12-31	View
BJ’S RESTAURANTS, INC.	$16.37	2010-12-28	View
TANDY LEATHER FACTORY INC	$4.35	2010-12-31	View
CATHAY GENERAL BANCORP	$27.93	2010-12-31	View
REPLIGEN CORP	$4.08	2010-12-31	View
KOHL’S CORP	$53.41	2011-01-29	View
Intellicheck, Inc.	$1.62	2010-12-31	View
Kellogg Company	$47.00	2011-01-01	View
RESPIRERX PHARMACEUTICALS INC.	$1.39	2010-12-31	View
MERITAGE HOMES CORPORATION	$23.80	2010-12-31	View
REX AMERICAN RESOURCES CORPORATION	$10.16	2011-01-31	View
Gene Biotherapeutics, Inc.	$1.67	2010-12-31	View
Diamond Offshore Drilling, Inc.	$89.66	2010-12-31	View
TENET HEALTHCARE CORP	$9.97	2010-12-31	View
Veeva Systems Inc.	$0.13	2011-01-31	View
CNA FINANCIAL CORPORATION	$27.42	2010-12-31	View
INTERNATIONAL PAPER CO /NEW/	$37.73	2010-12-31	View
CAI International, Inc.	$10.32	2010-12-31	View
COSTCO WHOLESALE CORP /NEW	$39.81	2010-11-21	View
Macy's, Inc.	$25.59	2011-01-29	View
Riley Exploration Permian, Inc.	$0.60	2010-12-31	View
LIQUIDMETAL TECHNOLOGIES, INC.	$0.42	2010-12-31	View
DILLARD’S, INC.	$25.80	2011-01-29	View
SOUTHWESTERN ENERGY CO	$16.13	2010-12-31	View
ADMA BIOLOGICS, INC.	$3.33	2010-12-31	View
Duos Technologies Group, Inc.	$3.00	2010-12-31	View
Siebert Financial Corp	$4.14	2010-12-31	View
RAVEN INDUSTRIES, INC.	$33.86	2011-01-31	View
FIDELITY D & D BANCORP INC	$30.08	2010-12-31	View
GUIDED THERAPEUTICS, INC.	$0.41	2010-12-31	View
Encompass Health Corporation	$22.36	2010-12-31	View
HOWMET AEROSPACE INC.	$19.29	2010-12-31	View
CENTENE CORPORATION	$20.71	2010-12-31	View
VIVEVE MEDICAL, INC.	$0.21	2010-12-31	View
CORMEDIX INC.	$3.15	2010-12-31	View
FLUENT, INC.	$2.13	2010-12-31	View
PPG INDUSTRIES, INC.	$57.37	2010-12-31	View
HIREQUEST, INC	$0.20	2010-12-31	View
Gulfport Energy Corporation	$7.23	2010-12-31	View
MVB Financial Corp	$17.88	2010-12-31	View
WEC ENERGY GROUP, INC.	$41.63	2010-12-31	View
Masco Corporation	$21.00	2010-12-31	View
Humana Inc.	$46.86	2010-12-31	View
V. F. Corporation	$65.40	2011-01-01	View
S&T BANCORP, INC	$32.80	2010-12-31	View
KAISER ALUMINUM CORP	$80.01	2010-12-31	View
GLACIER BANCORP, INC.	$20.00	2010-12-31	View
OCEANFIRST FINANCIAL CORP.	$18.75	2010-12-31	View
Atlas Financial Holdings, Inc.	$3.00	2010-12-31	View
CHURCH & DWIGHT CO., INC.	$22.63	2010-12-31	View
Stratus Properties Inc.	$17.19	2010-12-31	View
LAMAR ADVERTISING CO/NEW	$20.85	2010-12-31	View
VYSTAR CORPORATION	$1.33	2010-12-31	View
Ross Stores, Inc.	$12.76	2011-01-29	View
HELIX ENERGY SOLUTIONS GROUP, INC.	$10.78	2010-12-31	View
BIOLIFE SOLUTIONS, INC.	$0.09	2010-12-31	View
CHASE PACKAGING CORPORATION	$0.15	2010-12-31	View
Patterson-UTI Energy, Inc.	$19.58	2010-12-31	View
ONCOTELIC THERAPEUTICS, INC.	$340.00	2010-12-31	View
WILLIAMS COMPANIES, INC.	$14.18	2010-12-31	View
OraSure Technologies, Inc.	$6.83	2010-12-31	View
Philip Morris International Inc.	$26.14	2010-12-31	View
CEDAR FAIR, L.P.	$23.10	2010-12-31	View
Civista Bancshares, Inc.	$25.42	2010-12-31	View
MARRIOTT INTERNATIONAL, INC.	$18.00	2010-12-31	View
Knight-Swift Transportation Holdings Inc.	$10.34	2010-12-31	View
Finward Bancorp	$24.27	2010-12-31	View
ICU MEDICAL INC/DE	$29.77	2010-12-31	View
GOLD RESOURCE CORPORATION	$7.05	2010-12-31	View
SCHLUMBERGER LIMITED/NV	$55.33	2010-12-31	View
GATX Corporation	$30.47	2010-12-31	View
DUKE ENERGY CORPORATION	$17.00	2010-12-31	View
Fidelity National Information Services, Inc.	$20.99	2010-12-31	View
Heartland Financial USA, Inc.	$20.27	2010-12-31	View
UNDER ARMOUR, INC.	$12.66	2010-12-31	View
Federal Signal Corporation	$12.61	2010-12-31	View
AMBARELLA, INC.	$4.35	2011-01-31	View
BIG LOTS, INC.	$24.59	2011-01-29	View
Analog Devices, Inc.	$29.96	2011-01-29	View
The Boston Beer Company, Inc.	$33.16	2010-12-25	View
PROPHASE LABS, INC.	$2.99	2010-12-31	View
Community Trust Bancorp, Inc.	$32.36	2010-12-31	View
GameStop Corp.	$22.43	2011-01-29	View
Bath & Body Works, Inc.	$16.01	2011-01-29	View
H.B. Fuller Company	$18.25	2010-11-27	View
QUAKER CHEMICAL CORPORATION	$14.19	2010-12-31	View
ANTHEM, INC.	$59.60	2010-12-31	View
Bank of Marin Bancorp	$29.27	2010-12-31	View
Abercrombie & Fitch Co.	$39.51	2011-01-29	View
CIMAREX ENERGY CO.	$32.60	2010-12-31	View
TRINITY INDUSTRIES INC	$16.35	2010-12-31	View
HG Holdings, Inc.	$8.91	2010-12-31	View
BALLANTYNE STRONG, INC.	$8.14	2010-12-31	View
G III APPAREL GROUP LTD /DE/	$14.54	2011-01-31	View
SWK HOLDINGS CORPORATION	$2.52	2010-12-31	View
DHI Group, Inc.	$3.57	2010-12-31	View
UNITED AIRLINES HOLDINGS, INC.	$21.70	2010-12-31	View
Quest Diagnostics Inc	$46.96	2010-12-31	View
JETBLUE AIRWAYS CORP	$13.42	2010-12-31	View
Noble Corp	$26.22	2010-12-31	View
Arch Resources, Inc.	$25.18	2010-12-31	View
First Business Financial Services, Inc.	$22.09	2010-12-31	View
DELTA AIR LINES, INC.	$12.92	2010-12-31	View
INVACARE CORPORATION	$29.60	2010-12-31	View
Overseas Shipholding Group, Inc.	$50.75	2010-12-31	View
Nuwellis, Inc.	$28.00	2010-12-31	View
Acorda Therapeutics, Inc.	$20.13	2010-12-31	View
ESSEX PROPERTY TRUST, INC.	$88.11	2010-12-31	View
MAIDEN HOLDINGS, LTD.	$6.41	2010-12-31	View
APOLLO MEDICAL HOLDINGS, INC.	$0.00	2011-01-31	View
EXPRESS, INC.	$16.94	2011-01-29	View
J2 Global, Inc.	$14.40	2010-12-31	View
Genesco Inc	$24.75	2011-01-29	View
Regal Beloit Corporation	$43.50	2011-01-01	View
UNITY BANCORP, INC.	$5.90	2010-12-31	View
PVH CORP.	$33.41	2011-01-30	View
QAD INC	$11.33	2011-01-31	View
Yellow Corporation	$3,680.09	2010-12-31	View
Vishay Intertechnology, Inc.	$15.04	2010-12-31	View
Hibbett, Inc.	$21.54	2011-01-29	View
PUBLIC STORAGE	$69.43	2010-12-31	View
HOME DEPOT, INC.	$35.56	2011-01-30	View
OMNICELL, INC.	$12.86	2010-12-31	View
ARGAN, INC.	$11.29	2011-01-31	View
Associated Banc-Corp	$24.33	2010-12-31	View
SELECTIVE INSURANCE GROUP, INC.	$18.08	2010-12-31	View
FOOT LOCKER, INC.	$17.17	2011-01-29	View
AT&T INC.	$34.60	2010-12-31	View
FERRO CORP	$17.61	2010-12-31	View
Old National Bancorp /IN/	$20.37	2010-12-31	View
WILLIAMS-SONOMA, INC.	$28.81	2011-01-30	View
ODP Corp	$7.49	2010-12-25	View
CISCO SYSTEMS, INC.	$21.55	2011-01-29	View
TERADATA CORP /DE/	$21.31	2010-12-31	View
NiSource Inc.	$22.51	2010-12-31	View
Travel & Leisure Co.	$36.75	2010-12-31	View
WYNN RESORTS, LIMITED	$61.97	2010-12-31	View
3D SYSTEMS CORPORATION	$4.34	2010-12-31	View
Kroger Co.	$21.45	2011-01-29	View
BIOCARDIA, INC.	$0.23	2010-12-31	View
Crexendo, Inc.	$6.76	2010-12-31	View
Cerner Corporation	$18.87	2011-01-01	View
Mastercard Incorporated	$156.00	2010-12-31	View
Southern Company Gas	$34.85	2010-12-31	View
DARKPULSE, INC.	$0.00	2010-12-31	View
CLEAN HARBORS, INC	$14.16	2010-12-31	View
NETFLIX INC	$36.11	2010-12-31	View
PERKINELMER INC	$21.86	2011-01-02	View
eBay Inc.	$23.67	2010-12-31	View
Apollo Global Management, Inc.	$8.00	2010-12-31	View
CELANESE CORPORATION	$19.27	2010-12-31	View
LOGITECH INTERNATIONAL S.A.	$19.00	2010-12-31	View
ARROW ELECTRONICS, INC.	$29.63	2010-12-31	View
ESP Resources, Inc.	$0.14	2010-12-31	View
CAPITAL SENIOR LIVING CORP	$4.44	2010-12-31	View
ECHO GLOBAL LOGISTICS, INC.	$8.10	2010-12-31	View
Coeur Mining, Inc.	$24.60	2010-12-31	View
IDEANOMICS, INC.	$3.00	2010-12-31	View
NAVIOS MARITIME HOLDINGS INC.	$6.47	2010-12-31	View
KEYCORP /NEW/	$22.97	2010-12-31	View
Mondelez International, Inc.	$27.71	2010-12-31	View
MIMEDX GROUP, INC.	$1.20	2010-12-31	View
GALECTIN THERAPEUTICS INC	$6.42	2010-12-31	View
GT Biopharma, Inc.	$0.15	2010-12-31	View
NUVASIVE INC	$30.59	2010-12-31	View
GROUP 1 AUTOMOTIVE INC	$33.11	2010-12-31	View
Cytokinetics, Incorporated	$25.89	2010-12-31	View
MICROSTRATEGY Inc	$22.42	2010-12-31	View
WisdomTree Investments, Inc.	$0.60	2010-12-31	View
DOLLAR TREE, INC.	$19.16	2011-01-29	View
XCEL ENERGY INC	$30.42	2010-12-31	View
NEW YORK COMMUNITY BANCORP, INC	$15.75	2010-12-31	View
SUPERIOR ENERGY SERVICES INC	$18.78	2010-12-31	View
SITE Centers Corp.	$28.28	2010-12-31	View
DIFFUSION PHARMACEUTICALS INC.	$0.94	2010-12-31	View
UNIVERSAL HEALTH SERVICES, INC.	$25.16	2010-12-31	View
PNC FINANCIAL SERVICES GROUP, INC.	$92.25	2010-12-31	View
NET 1 UEPS TECHNOLOGIES, INC.	$18.44	2010-12-31	View
MID-AMERICA APARTMENT COMMUNITIES, INC.	$25.49	2010-12-31	View
EAGLE BANCORP INC.	$9.63	2010-12-31	View
FUEL TECH, INC.	$14.68	2010-12-31	View
DIGITAL REALTY TRUST, INC.	$28.35	2010-12-31	View
LABORATORY CORPORATION OF AMERICA HOLDINGS	$67.84	2010-12-31	View
SMG INDUSTRIES INC.	$0.00	2010-12-31	View
REDWOOD TRUST, INC.	$53.13	2010-12-31	View
STATE STREET CORP	$51.49	2010-12-31	View
GLOBAL INDEMNITY GROUP, LLC	$25.55	2010-12-31	View
THE GAP, INC.	$18.48	2011-01-29	View
INTUIT INC	$29.47	2011-01-31	View
Bank of Commerce Holdings	$8.17	2010-12-31	View
MAGNACHIP SEMICONDUCTOR Corp	$6.32	2010-12-31	View
CAMTEK LTD	$3.21	2010-12-31	View
Build-A-Bear Workshop, Inc.	$8.73	2011-01-01	View
GENTHERM INCORPORATED	$6.34	2010-12-31	View
PALISADE BIO, INC.	$2.48	2010-12-31	View
ARTHUR J. GALLAGHER & CO.	$26.71	2010-12-31	View
Verint Systems Inc	$27.33	2011-01-31	View
Owens & Minor, Inc.	$21.30	2010-12-31	View
AMERICAN TOWER CORP /MA/	$33.96	2010-12-31	View
Allegheny Technologies Incorporated	$8.11	2010-12-31	View
VIRCO MFG. CORPORATION	$8.82	2011-01-31	View
BUCKLE, INC	$4.54	2011-01-29	View
EAGLE FINANCIAL SERVICES, INC.	$21.59	2010-12-31	View
Automatic Data Processing, Inc.	$40.00	2010-12-31	View
FLOWSERVE CORP	$13.49	2010-12-31	View
KIMCO REALTY CORPORATION	$28.32	2010-12-31	View
Perdoceo Education Corporation	$28.29	2010-12-31	View
Loral Space & Communications Inc.	$28.46	2010-12-31	View
WINTRUST FINANCIAL CORP	$38.92	2010-12-31	View
Keurig Dr Pepper Inc.	$23.14	2010-12-31	View
DEXCOM, INC.	$7.56	2010-12-31	View
THE HARTFORD FINANCIAL SERVICES GROUP, INC.	$52.90	2010-12-31	View
Stanley Black & Decker, Inc.	$48.69	2011-01-01	View
Papa John’s International, Inc.	$26.80	2010-12-26	View
M&T BANK CORP	$97.35	2010-12-31	View
CROWN HOLDINGS INC	$18.08	2010-12-31	View
PATRICK INDUSTRIES, INC.	$1.61	2010-12-31	View
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION	$13.92	2010-12-31	View
SEACHANGE INTERNATIONAL INC	$12.31	2011-01-31	View
CYTOSORBENTS CORPORATION	$0.44	2010-12-31	View
Humanigen, Inc.	$1.07	2010-12-31	View
GOLDMAN SACHS GROUP INC	$96.71	2010-12-31	View
AMPHENOL CORPORATION	$33.93	2010-12-31	View
Fifth Third Bancorp	$52.01	2010-12-31	View
CAPITAL ONE FINANCIAL CORP	$53.18	2010-12-31	View
ACORN ENERGY, INC.	$3.69	2010-12-31	View
CENTURY BANCORP INC	$28.36	2010-12-31	View
AMERICAN FINANCIAL GROUP, INC.	$24.98	2010-12-31	View
EQUINIX, INC.	$62.77	2010-12-31	View
PRA Group, Inc.	$29.79	2010-12-31	View
MOODYS CORP /DE/	$38.11	2010-12-31	View
SHERWIN WILLIAMS CO	$55.82	2010-12-31	View
Oragenics, Inc.	$7.86	2010-12-31	View
CNX Resources Corp	$29.59	2010-12-31	View
AMPIO PHARMACEUTICALS, INC.	$1.13	2010-12-31	View
BERKLEY W R CORP	$10.42	2010-12-31	View
AMERICAN EXPRESS CO	$39.54	2010-12-31	View
Home BancShares, Inc.	$5.44	2010-12-31	View
UNITED RENTALS, INC.	$14.30	2010-12-31	View
AMERICAN VANGUARD CORP	$7.65	2010-12-31	View
ATLANTIC UNION BANKSHARES CORPORATION	$19.38	2010-12-31	View
Aon plc	$32.00	2010-12-31	View
AERIE PHARMACEUTICALS INC	$0.39	2010-12-31	View
ELECTRONIC ARTS INC.	$30.75	2010-12-31	View
MONOLITHIC POWER SYSTEMS, INC.	$14.61	2010-12-31	View
McEWEN MINING INC.	$2.02	2010-12-31	View
MERCURY GENERAL CORPORATION	$45.06	2010-12-31	View
Avis Budget Group, Inc.	$7.22	2010-12-31	View
CELLECTAR BIOSCIENCES, INC.	$2.69	2010-12-31	View
COMMUNITY HEALTH SYSTEMS INC	$32.08	2010-12-31	View
AMERICAN EQUITY INVESTMENT LIFE HOLDING CO	$8.78	2010-12-31	View
KIMBERLY-CLARK CORPORATION	$61,620,000.00	2010-12-31	View
UDR, Inc.	$12.00	2010-12-31	View
Kforce Inc	$9.47	2010-12-31	View
Huntington Bancshares Incorporated	$15.96	2010-12-31	View
LIFE STORAGE, INC.	$41.72	2010-12-31	View
Clearday, Inc.	$77.16	2010-12-31	View
DANAHER CORPORATION	$30.31	2010-12-31	View
Walmart Inc.	$49.35	2011-01-31	View
Communications Systems, Inc.	$9.49	2010-12-31	View