Securities and Exchange Commission

CY2012 Q2

Company	Value	End Date	SEC Filing
LACROSSE FOOTWEAR INC	$12.75	2012-06-30	View
ALLOS THERAPEUTICS INC	$5.73	2012-06-30	View
NATIONAL BANK OF INDIANAPOLIS CORP	$27.75	2012-06-30	View
LINCARE HOLDINGS INC	$24.84	2012-06-30	View
ARIBA INC	$7.02	2012-06-30	View
MICRONETICS INC	$6.20	2012-06-30	View
INTEGRAMED AMERICA INC	$8.21	2012-06-30	View
CULLMAN BANCORP, INC.	$10.30	2012-06-30	View
AUTHENTEC INC	$2.87	2012-06-29	View
PEETS COFFEE & TEA INC	$37.70	2012-07-01	View
IRIS INTERNATIONAL INC	$11.95	2012-06-30	View
MOGUL ENERGY INTERNATIONAL, INC.	$0.25	2012-06-30	View
GRAND RIVER COMMERCE INC	$10.00	2012-06-30	View
ZIYANG CERAMICS CORP	$36.00	2012-06-30	View
DIRECT MARKETS HOLDINGS CORP.	$3.92	2012-06-30	View
CHINA TRANSINFO TECHNOLOGY CORP.	$6.20	2012-06-30	View
WINNER MEDICAL GROUP INC	$3.14	2012-06-30	View
FIDELITY BANCORP INC	$15.31	2012-06-30	View
EDGAR ONLINE INC	$1.34	2012-06-30	View
COMPUTER SOFTWARE INNOVATIONS, INC.	$0.68	2012-06-30	View
LAPORTE BANCORP, INC.	$8.50	2012-06-30	View
KSW INC	$4.00	2012-06-30	View
CNB CORP /MI/	$48.57	2012-06-30	View
EDELMAN FINANCIAL GROUP INC.	$14.14	2012-06-30	View
NET ELEMENT, INC.	$0.15	2012-06-30	View
IRON EAGLE GROUP, INC.	$1.90	2012-06-30	View
VIKING SYSTEMS INC	$0.28	2012-06-30	View
REDPOINT BIO CORP	$0.37	2012-06-30	View
KIT DIGITAL, INC.	$9.67	2012-06-30	View
SOUND FINANCIAL, INC.	$7.35	2012-06-30	View
PREMIER POWER RENEWABLE ENERGY, INC.	$0.67	2012-06-30	View
PATAPSCO BANCORP INC	$0.00	2012-06-30	View
INTEGRAL VISION INC	$0.04	2012-06-30	View
KIMBER RESOURCES INC.	$1.03	2012-06-30	View
AMERICAN REALTY CAPITAL TRUST, INC.	$10.00	2012-06-30	View
ANCESTRY.COM INC.	$10.91	2012-06-30	View
UNION DRILLING INC	$9.70	2012-06-30	View
PLAINSCAPITAL CORP	$10.55	2012-06-30	View
SEABRIGHT HOLDINGS, INC.	$10.87	2012-06-30	View
CYBEX INTERNATIONAL INC	$2.36	2012-06-30	View
WARNACO GROUP INC /DE/	$44.98	2012-06-30	View
ITRACKR SYSTEMS INC	$0.24	2012-06-30	View
WOODSTOCK HOLDINGS INC.	$0.01	2012-06-30	View
OPNET TECHNOLOGIES INC	$9.82	2012-06-30	View
MEDIWARE INFORMATION SYSTEMS INC	$9.41	2012-06-30	View
ONLINE RESOURCES CORP	$6.41	2012-06-30	View
HELIX BIOMEDIX INC	$0.51	2012-06-30	View
MISSION WEST PROPERTIES INC	$8.54	2012-06-30	View
KENEXA CORP	$15.19	2012-06-30	View
MEDICIS PHARMACEUTICAL CORP	$32.88	2012-06-30	View
DUSA PHARMACEUTICALS INC	$4.11	2012-06-30	View
YOUNG INNOVATIONS INC	$34.86	2012-06-30	View
CARIBOU COFFEE COMPANY, INC.	$4.08	2012-07-01	View
NORTHFIELD BANCORP, INC.	$9.95	2012-06-30	View
EDGEWAVE, INC.	$0.27	2012-06-30	View
NEW FRONTIER MEDIA INC	$4.12	2012-06-30	View
CERES VENTURES, INC.	$0.08	2012-06-30	View
LITTLEFIELD CORP	$0.45	2012-06-30	View
CREATIVE VISTAS INC	$0.65	2012-06-30	View
INDIEPUB ENTERTAINMENT, INC.	$3.78	2012-06-30	View
MEDCLEAN TECHNOLOGIES, INC.	$0.01	2012-06-30	View
ISECURETRAC CORP	$1.34	2012-06-30	View
ASSURANCEAMERICA CORP	$0.43	2012-06-30	View
FENTURA FINANCIAL INC	$31.13	2012-06-30	View
ALLIANCE BANKSHARES CORP	$8.86	2012-06-30	View
TRX INC/GA	$2.60	2012-06-30	View
LIFECARE HOLDINGS, INC.	$2.50	2012-06-30	View
AIRTOUCH COMMUNICATIONS, INC.	$1.98	2012-06-30	View
NEW ENERGY SYSTEMS GROUP	$2.61	2012-06-30	View
WESTERN RESERVE BANCORP INC	$18.55	2012-06-30	View
SANGUINE CORP	$0.18	2012-06-30	View
GEOGLOBAL RESOURCES INC.	$1.35	2012-06-30	View
EDIETS COM INC	$3.53	2012-06-30	View
TELESTONE TECHNOLOGIES CORP	$11.07	2012-06-30	View
AMERICAN DEFENSE SYSTEMS INC	$1.85	2012-06-30	View
LUXEYARD, INC.	$0.30	2012-06-30	View
COLOMBIA ENERGY RESOURCES, INC.	$2.82	2012-06-30	View
MEDICAL CARE TECHNOLOGIES INC.	$0.25	2012-06-30	View
GULF UNITED ENERGY, INC.	$0.14	2012-06-30	View
DUTCH GOLD RESOURCES INC	$0.00	2012-06-30	View
VALLEY FORGE COMPOSITE TECHNOLOGIES, INC.	$1.38	2012-06-30	View
CASCADE CORP	$15.14	2012-07-31	View
DGT HOLDINGS CORP.	$29.00	2012-07-28	View
TEAVANA HOLDINGS INC	$6.55	2012-07-29	View
WILLIAMS CONTROLS INC	$9.28	2012-06-30	View
SEFE, INC.	$1.00	2012-06-30	View
HEMAGEN DIAGNOSTICS INC	$0.14	2012-06-30	View
CPI CORP	$8.98	2012-07-21	View
KEDEM PHARMACEUTICALS INC.	$1.40	2012-05-31	View
HORNE INTERNATIONAL, INC.	$0.02	2012-06-24	View
ROBERTSON GLOBAL HEALTH SOLUTIONS CORP	$3.30	2012-06-30	View
IGENII, INC.	$1.00	2012-06-30	View
PERVASIVE SOFTWARE INC	$5.11	2012-06-30	View
EPOCH HOLDING CORP	$6.17	2012-06-30	View
AMERICAN LEARNING CORP	$2.09	2012-06-30	View
UNITED COMMUNITY BANCORP	$11.53	2012-06-30	View
CHARTER FINANCIAL CORP/GA	$10.72	2012-06-30	View
LIANDI CLEAN TECHNOLOGY INC.	$3.75	2012-06-30	View
VIDAROO CORP	$0.08	2012-06-30	View
ACME PACKET INC	$27.64	2012-06-30	View
WEST COAST BANCORP /NEW/OR/	$71.01	2012-06-30	View
MAKEMUSIC, INC.	$5.07	2012-06-30	View
T.O ENTERTAINMENT, INC.	$0.10	2012-06-30	View
PREMIERWEST BANCORP	$96.20	2012-06-30	View
DIMECO INC	$35.06	2012-06-30	View
SOUTHERN MICHIGAN BANCORP INC	$20.76	2012-06-30	View
ANNAPOLIS BANCORP INC	$7.00	2012-06-30	View
NATIONAL BANCSHARES CORP /OH/	$15.03	2012-06-30	View
HERITAGE BANKSHARES INC /VA	$12.67	2012-06-30	View
RELIANCE BANCSHARES, INC.	$9.41	2012-06-30	View
DIAL GLOBAL, INC. /DE/	$4.31	2012-06-30	View
OHIO LEGACY CORP	$2.30	2012-06-30	View
CAREPAYMENT TECHNOLOGIES, INC.	$0.20	2012-06-30	View
NORTHERN TIER ENERGY LLC	$1.91	2012-06-30	View
TELETOUCH COMMUNICATIONS INC	$0.29	2012-05-31	View
YANGLIN SOYBEAN, INC.	$1.79	2012-06-30	View
UMAMI SUSTAINABLE SEAFOOD INC.	$1.45	2012-06-30	View
FRIENDLY ENERGY EXPLORATION	$0.12	2012-06-30	View
PHAZAR CORP	$3.23	2012-06-30	View
GARDNER DENVER INC	$50.57	2012-06-30	View
CLEARWIRE CORP /DE	$14.04	2012-06-30	View
ORCHARD SUPPLY HARDWARE STORES CORP	$20.00	2012-07-28	View
FIRST FINANCIAL HOLDINGS INC /DE/	$23.43	2012-06-30	View
ADA-ES INC	$9.94	2012-06-30	View
WSB HOLDINGS INC	$5.71	2012-06-30	View
OUTDOOR CHANNEL HOLDINGS INC	$12.65	2012-06-30	View
EXACTTARGET, INC.	$6.59	2012-06-30	View
KNIGHT CAPITAL GROUP, INC.	$13.62	2012-06-30	View
SOMERSET HILLS BANCORP	$7.65	2012-06-30	View
KAYAK SOFTWARE CORP	$11.33	2012-06-30	View
UNIGENE LABORATORIES INC	$0.90	2012-06-30	View
FEIHE INTERNATIONAL INC	$8.26	2012-06-30	View
SHENGTAI PHARMACEUTICAL, INC.	$6.31	2012-06-30	View
VERAMARK TECHNOLOGIES INC	$0.67	2012-06-30	View
AGY HOLDING CORP.	$8.54	2012-06-30	View
MERISEL INC /DE/	$3.64	2012-06-30	View
ECOTALITY, INC.	$4.16	2012-06-30	View
TALON THERAPEUTICS, INC.	$1.01	2012-06-30	View
LIGHTYEAR NETWORK SOLUTIONS, INC.	$0.30	2012-06-30	View
MARKETING WORLDWIDE CORP	$20.55	2012-06-30	View
BLUEFLY INC	$2.53	2012-06-30	View
INNOLOG HOLDINGS CORP.	$0.50	2012-06-30	View
IPARTY CORP	$0.39	2012-06-30	View
HOT TOPIC INC /CA/	$9.21	2012-07-28	View
AVANTAIR, INC	$2.82	2012-06-30	View
SHENGKAI INNOVATIONS, INC.	$14.74	2012-06-30	View
MYREXIS, INC.	$3.30	2012-06-30	View
WARNER CHILCOTT PLC	$13.78	2012-06-30	View
KAYDON CORP	$27.98	2012-06-30	View
MOD PAC CORP	$6.29	2012-06-30	View
ARBITRON INC	$34.95	2012-06-30	View
OFFICIAL PAYMENTS HOLDINGS, INC.	$5.96	2012-06-30	View
TMS INTERNATIONAL CORP.	$11.18	2012-06-30	View
VRDT CORP	$0.16	2012-06-30	View
AMERISTAR CASINOS INC	$20.88	2012-06-30	View
TRIUS THERAPEUTICS INC	$4.21	2012-06-30	View
MICHAEL BAKER CORP	$28.27	2012-07-01	View
PROLOR BIOTECH, INC.	$2.24	2012-06-30	View
PRIVATE MEDIA GROUP INC	$3.28	2012-06-30	View
CFS BANCORP INC	$13.60	2012-06-30	View
AMERICAN STANDARD ENERGY CORP.	$2.13	2012-06-30	View
CHINA-BIOTICS, INC	$14.81	2012-06-30	View
MDU COMMUNICATIONS INTERNATIONAL INC	$3.03	2012-06-30	View
DOCUMENT CAPTURE TECHNOLOGIES, INC.	$0.38	2012-06-30	View
FRIENDFINDER NETWORKS INC.	$5.45	2012-06-30	View
OAK RIDGE FINANCIAL SERVICES, INC.	$9.68	2012-06-30	View
X-FACTOR COMMUNICATIONS HOLDINGS, INC.	$0.61	2012-06-30	View
VIEWCAST COM INC	$0.25	2012-06-30	View
VANGUARD HEALTH SYSTEMS INC	$15.84	2012-06-30	View
SIONIX CORP	$0.12	2012-06-30	View
WMS INDUSTRIES INC /DE/	$27.44	2012-06-30	View
BUCKEYE TECHNOLOGIES INC	$10.55	2012-06-30	View
SHFL ENTERTAINMENT INC.	$14.90	2012-07-31	View
RUE21, INC.	$19.40	2012-07-28	View
PVF CAPITAL CORP	$4.15	2012-06-30	View
GILMAN CIOCIA, INC.	$0.16	2012-06-30	View
QUICK-MED TECHNOLOGIES INC	$0.59	2012-06-30	View
SED INTERNATIONAL HOLDINGS INC	$0.48	2012-06-30	View
MOLEX INC	$17.94	2012-06-30	View
VIROPHARMA INC	$14.67	2012-06-30	View
TELLABS INC	$7.31	2012-06-29	View
PERRIGO CO	$42.92	2012-06-30	View
MISSION COMMUNITY BANCORP	$6.94	2012-06-30	View
CELLYNX GROUP, INC.	$0.01	2012-06-30	View
INTERCONTINENTALEXCHANGE INC	$82.10	2012-06-30	View
OFFICEMAX INC	$11.54	2012-06-30	View
ACTIVE NETWORK INC	$5.42	2012-06-30	View
STREAM GLOBAL SERVICES, INC.	$0.00	2012-06-30	View
STELLARONE CORP	$21.53	2012-06-30	View
SYMMETRICOM INC	$5.54	2012-07-01	View
VIRGINIA COMMERCE BANCORP INC	$9.67	2012-06-30	View
RESPONSYS INC	$5.29	2012-06-30	View
COLEMAN CABLE, INC.	$11.07	2012-06-30	View
CAMCO FINANCIAL CORP	$4.67	2012-06-30	View
GLOBECOMM SYSTEMS INC	$6.86	2012-06-30	View
ROMA FINANCIAL CORP	$13.67	2012-06-30	View
PERFORMANCE TECHNOLOGIES INC \DE\	$3.12	2012-06-30	View
DOLAN CO.	$12.12	2012-06-30	View
MAYFLOWER BANCORP INC	$12.95	2012-06-30	View
1ST FINANCIAL SERVICES CORP	$8.30	2012-06-30	View
SOUTHERN TRUST SECURITIES HOLDING CORP	$0.35	2012-06-30	View
INTEGRATED HEALTHCARE HOLDINGS INC	$0.18	2012-06-30	View
EASTERN RESOURCES, INC.	$0.97	2012-06-30	View
CHINA NATURAL GAS, INC.	$4.90	2012-06-30	View
CHINA POWER EQUIPMENT, INC.	$0.23	2012-06-30	View
FOOD TECHNOLOGY SERVICE INC	$2.16	2012-06-30	View
INTCOMEX, INC.	$1,077.00	2012-06-30	View
HARRIS INTERACTIVE INC	$1.54	2012-06-30	View
CRC HEALTH CORP	$7.27	2012-06-30	View
BONANZA GOLDFIELD CORP.	$0.02	2012-06-30	View
EDGEN GROUP INC.	$9.14	2012-06-30	View
PARABEL INC.	$5.50	2012-06-30	View
GATEWAY ENERGY CORP/NE	$0.28	2012-06-30	View
SANTA FE PETROLEUM, INC.	$0.50	2012-06-30	View
SOUTH AMERICAN GOLD CORP.	$0.59	2012-06-30	View
FLORIDA GAMING CORP	$8.15	2012-06-30	View
SIERRA RESOURCE GROUP INC	$0.05	2012-06-30	View
T3 MOTION, INC.	$2.83	2012-06-30	View
DYNAVOX INC.	$11.61	2012-06-29	View
AMERICAN ENERGY DEVELOPMENT CORP.	$0.75	2012-06-30	View
PLURES TECHNOLOGIES, INC./DE	$3.50	2012-06-30	View
SERENA SOFTWARE INC	$2.92	2012-07-31	View
VIOSOLAR INC.	$40.00	2012-07-31	View
MINDSPEED TECHNOLOGIES, INC	$7.01	2012-06-29	View
MORGANS FOODS INC	$1.50	2012-08-12	View
VOICE ASSIST, INC.	$0.85	2012-06-30	View
HYDRODYNEX, INC.	$0.25	2012-06-30	View
ZINCO DO BRASIL, INC.	$5.25	2012-05-31	View
ANAREN INC	$14.06	2012-06-30	View
CHINA LOGISTICS GROUP INC	$0.20	2012-06-30	View
BLUE RIDGE REAL ESTATE CO	$0.00	2012-07-31	View
UNIVERSAL DETECTION TECHNOLOGY	$1,320,000.00	2012-06-30	View
SUPERTEX INC	$26.59	2012-06-30	View
ATKORE INTERNATIONAL HOLDINGS INC.	$10.00	2012-06-29	View
MADISON BANCORP INC	$8.00	2012-06-30	View
FAIRMOUNT BANCORP, INC.	$14.10	2012-06-30	View
POTASH AMERICA, INC.	$0.85	2012-06-30	View
BCSB BANCORP INC.	$11.49	2012-06-30	View
BIOVEST INTERNATIONAL INC	$0.55	2012-06-30	View
PACER INTERNATIONAL INC	$8.80	2012-06-30	View
ENDO HEALTH SOLUTIONS INC.	$27.74	2012-06-30	View
ACCELRYS, INC.	$6.86	2012-06-30	View
FREDERICK'S OF HOLLYWOOD GROUP INC /NY/	$1.25	2012-07-28	View
INTERACTIVE DATA CORP/MA/	$1.01	2012-06-30	View
LIHUA INTERNATIONAL INC.	$5.19	2012-06-30	View
GRANITE CITY FOOD & BREWERY LTD.	$2.33	2012-06-26	View
IGO, INC.	$0.75	2012-06-30	View
L & L ENERGY, INC.	$7.65	2012-07-31	View
CROGHAN BANCSHARES INC	$24.99	2012-06-30	View
EASTON-BELL SPORTS, INC.	$1.42	2012-06-30	View
MINDEN BANCORP, INC.	$10.52	2012-06-30	View
STANADYNE HOLDINGS, INC.	$0.49	2012-06-30	View
TOWER FINANCIAL CORP	$14.49	2012-06-30	View
TEXAS INDUSTRIES INC	$38.54	2012-05-31	View
SSI INVESTMENTS II LTD	$100.25	2012-07-31	View
BEESFREE, INC.	$1.97	2012-06-30	View
VOCUS, INC.	$15.98	2012-06-30	View
LSI CORP	$5.67	2012-07-01	View
SYNTROLEUM CORP	$1.82	2012-06-30	View
BARRY R G CORP /OH/	$7.12	2012-06-30	View
EMERITUS CORPWA	$18.64	2012-06-30	View
FUSION-IO, INC.	$5.21	2012-06-30	View
HARVARD ILLINOIS BANCORP, INC.	$8.10	2012-06-30	View
ZYGO CORP	$11.03	2012-06-30	View
CORINTHIAN COLLEGES INC	$12.91	2012-06-30	View
DFC GLOBAL CORP.	$13.17	2012-06-30	View
THERMOENERGY CORP	$0.36	2012-06-30	View
GSE HOLDING, INC.	$3.46	2012-06-30	View
OBA FINANCIAL SERVICES, INC.	$14.79	2012-06-30	View
BROADCAST INTERNATIONAL INC	$0.64	2012-06-30	View
JEFFERSON BANCSHARES INC	$13.69	2012-06-30	View
CAPITOL CITY BANCSHARES INC	$0.94	2012-06-30	View
VELATEL GLOBAL COMMUNICATIONS, INC.	$13.00	2012-06-30	View
U.S. CHINA MINING GROUP, INC.	$4.22	2012-06-30	View
ELECTRONIC CONTROL SECURITY INC	$0.51	2012-06-30	View
ISC8 INC. /DE	$0.25	2012-07-01	View
TAGLIKEME CORP.	$0.07	2012-06-30	View
ZOOM TECHNOLOGIES INC	$2.97	2012-06-30	View
INVESTORS CAPITAL HOLDINGS LTD	$1.00	2012-06-30	View
MISTER GOODY, INC.	$0.10	2012-06-30	View
ENVENTIS CORP	$9.90	2012-06-30	View
TAYLOR CAPITAL GROUP INC	$16.57	2012-06-30	View
IDENIX PHARMACEUTICALS INC	$7.64	2012-06-30	View
VITACOST.COM, INC.	$6.24	2012-06-30	View
PLX TECHNOLOGY INC	$4.03	2012-06-30	View
'MKTG, INC.'	$0.48	2012-06-30	View
XRS CORP	$2.74	2012-06-30	View
NORTH VALLEY BANCORP	$30.08	2012-06-30	View
AMERICA'S SUPPLIERS, INC.	$0.62	2012-06-30	View
CHINDEX INTERNATIONAL INC	$10.40	2012-06-30	View
GEOVIC MINING CORP.	$0.82	2012-06-30	View
ZIPREALTY INC	$3.17	2012-06-30	View
FEDFIRST FINANCIAL CORP	$16.54	2012-06-30	View
TF FINANCIAL CORP	$24.42	2012-06-30	View
ORBIT INTERNATIONAL CORP	$4.03	2012-06-30	View
FIRST PHYSICIANS CAPITAL GROUP, INC.	$0.61	2012-06-30	View
ALSERES PHARMACEUTICALS INC /DE	$1.51	2012-06-30	View
POKERTEK, INC.	$4.55	2012-06-30	View
CNK GLOBAL INC.	$10.00	2012-06-30	View
FAB UNIVERSAL CORP.	$2.92	2012-06-30	View
TOWER GROUP INTERNATIONAL, LTD.	$17.78	2012-06-30	View
HILLSHIRE BRANDS CO	$23.01	2012-06-30	View
MICROS SYSTEMS INC	$34.22	2012-06-30	View
MICRO IMAGING TECHNOLOGY, INC.	$0.09	2012-07-31	View
DELIAS, INC.	$3.94	2012-07-28	View
MEDICAL ACTION INDUSTRIES INC	$12.76	2012-06-30	View
TRIQUINT SEMICONDUCTOR INC	$6.58	2012-06-30	View
INTERNATIONAL RECTIFIER CORP /DE/	$16.76	2012-06-24	View
STANDARD REGISTER CO	$6.57	2012-07-01	View
AMERICAN SPECTRUM REALTY INC	$7.03	2012-06-30	View
EINSTEIN NOAH RESTAURANT GROUP INC	$12.92	2012-07-03	View
OMNIAMERICAN BANCORP, INC.	$14.23	2012-06-30	View
BENEFICIAL MUTUAL BANCORP INC	$10.36	2012-06-30	View
INTERVEST BANCSHARES CORP	$6.63	2012-06-30	View
SWS GROUP INC	$8.95	2012-06-29	View
SAPIENT CORP	$5.27	2012-06-30	View
FAR EAST ENERGY CORP	$0.95	2012-06-30	View
DURATA THERAPEUTICS, INC.	$2.43	2012-06-30	View
BOLT TECHNOLOGY CORP	$14.32	2012-06-30	View
DENDREON CORP	$20.31	2012-06-30	View
PIKE CORP	$11.46	2012-06-30	View
BTU INTERNATIONAL INC	$6.53	2012-07-01	View
WORLD ENERGY SOLUTIONS, INC.	$4.14	2012-06-30	View
GAMEPLAN INC	$2.00	2012-06-30	View
SPIRE CORP	$6.51	2012-06-30	View
VIASPACE GREEN ENERGY INC.	$0.80	2012-06-30	View
DELTA OIL & GAS INC	$0.13	2012-06-30	View
BREITLING ENERGY CORP	$0.10	2012-06-30	View
MICROFINANCIAL INC	$3.17	2012-06-30	View
OVERLAND STORAGE INC	$13.30	2012-06-30	View
TENGION INC	$12.82	2012-06-30	View
ENCOMPASS ENERGY SERVICES, INC.	$0.10	2012-06-30	View
GENTIVA HEALTH SERVICES INC	$15.74	2012-06-30	View
FIRST FINANCIAL SERVICE CORP	$9.15	2012-06-30	View
MAINSTREET BANKSHARES INC	$12.17	2012-06-30	View
KITARA MEDIA CORP.	$0.41	2012-06-30	View
DIALOGIC INC.	$3.04	2012-06-30	View
REVOLUTIONS MEDICAL CORP	$0.25	2012-06-30	View
QUEST WATER GLOBAL, INC.	$0.90	2012-06-30	View
BOHAI PHARMACEUTICALS GROUP, INC.	$0.00	2012-06-30	View
CONCUR TECHNOLOGIES INC	$11.57	2012-06-30	View
INTELLICELL BIOSCIENCES, INC.	$3.00	2012-06-30	View
HANGOVER JOE'S HOLDING CORP	$0.36	2012-06-30	View
NEXT GENERATION MANAGEMENT CORP.	$0.30	2012-06-30	View
PURAMED BIOSCIENCE INC.	$19.60	2012-06-30	View
GAME PLAN HOLDINGS, INC.	$0.33	2012-06-30	View
REDIFY GROUP, INC.	$0.03	2012-06-30	View
GAMZIO MOBILE, INC.	$0.25	2012-06-30	View
LYFE COMMUNICATIONS, INC.	$0.20	2012-06-30	View
GLOBAL GEOPHYSICAL SERVICES INC	$22.86	2012-06-30	View
WET SEAL INC	$4.15	2012-07-28	View
AVANIR PHARMACEUTICALS, INC.	$2.61	2012-06-30	View
SMOKY MARKET FOODS INC	$0.10	2012-06-30	View
FRANKLIN FINANCIAL CORP	$13.42	2012-06-30	View
ELECSYS CORP	$3.84	2012-07-31	View
PEERLESS SYSTEMS CORP	$2.52	2012-07-31	View
CYCLONE URANIUM CORP	$0.23	2012-07-31	View
ROCKY MOUNTAIN CHOCOLATE FACTORY INC	$10.64	2012-05-31	View
VITESSE SEMICONDUCTOR CORP	$16.67	2012-06-30	View
CAREFUSION CORP	$27.16	2012-06-30	View
INTERNATIONAL GAME TECHNOLOGY	$18.26	2012-06-30	View
SIMPLICITY BANCORP, INC.	$16.23	2012-06-30	View
ADVANCED PHOTONIX INC	$1.69	2012-06-29	View
MOBILEBITS HOLDINGS CORP	$0.46	2012-07-31	View
OMNI BIO PHARMACEUTICAL, INC.	$1.99	2012-06-30	View
AURORA GOLD CORP	$0.48	2012-06-30	View
SILICON IMAGE INC	$5.99	2012-06-30	View
AVIV REIT, INC.	$1,051.00	2012-06-30	View
MYLAN INC.	$18.24	2012-06-30	View
ARUBA NETWORKS, INC.	$6.63	2012-07-31	View
JMP GROUP INC.	$11.12	2012-06-30	View
AMERICAN TIRE DISTRIBUTORS HOLDINGS, INC.	$1.01	2012-06-30	View
LVB ACQUISITION, INC.	$10.00	2012-05-31	View
LIFE TIME FITNESS, INC.	$24.97	2012-06-30	View
SYNAGEVA BIOPHARMA CORP	$21.03	2012-06-30	View
EMULEX CORP /DE/	$13.38	2012-07-01	View
PHARMACYCLICS INC	$7.37	2012-06-30	View
VIASYSTEMS GROUP INC	$32.67	2012-06-30	View
EXELIS INC.	$10.91	2012-06-30	View
HUDSON VALLEY HOLDING CORP	$22.85	2012-06-30	View
GEEKNET, INC	$20.80	2012-06-30	View
AOL INC.	$20.64	2012-06-30	View
URANERZ ENERGY CORP.	$2.55	2012-06-30	View
AUDIENCE INC	$5.73	2012-06-30	View
KEARNY FINANCIAL CORP.	$12.27	2012-06-30	View
UROLOGIX INC	$1.50	2012-06-30	View
VALLEY FINANCIAL CORP /VA/	$8.76	2012-06-30	View
INTERNET AMERICA INC	$0.41	2012-06-30	View
COVER ALL TECHNOLOGIES INC	$1.39	2012-06-30	View
MSB FINANCIAL CORP.	$10.75	2012-06-30	View
RESPONSE GENETICS INC	$2.87	2012-06-30	View
DEYU AGRICULTURE CORP.	$3.60	2012-06-30	View
SUTOR TECHNOLOGY GROUP LTD	$2.71	2012-06-30	View
ARMADA OIL, INC.	$1.64	2012-06-30	View
LOCAL CORP	$4.28	2012-06-30	View
WEEDHIRE INTERNATIONAL, INC.	$0.29	2012-06-30	View
UNILENS VISION INC	$4.83	2012-06-30	View
ROWL, INC.	$0.02	2012-06-30	View
ACCEL BRANDS, INC.	$0.06	2012-06-30	View
SURGE GLOBAL ENERGY, INC.	$0.05	2012-06-30	View
ECO-SHIFT POWER CORP.	$0.53	2012-06-30	View
HII TECHNOLOGIES, INC.	$0.13	2012-06-30	View
PALL CORP	$40.03	2012-07-31	View
CTPARTNERS EXECUTIVE SEARCH INC.	$5.35	2012-06-30	View
ANN INC.	$24.47	2012-07-28	View
WORLDWIDE STRATEGIES INC	$0.16	2012-07-31	View
HOMELAND RESOURCES LTD.	$0.90	2012-07-31	View
NEXT FUEL, INC.	$4.12	2012-06-30	View
PALMETTO BANCSHARES INC	$93.86	2012-06-30	View
LNB BANCORP INC	$14.50	2012-06-30	View
INTEGRYS HOLDING, INC.	$49.24	2012-06-30	View
FIRST SECURITY GROUP INC/TN	$32.89	2012-06-30	View
ERBA DIAGNOSTICS, INC.	$1.29	2012-06-30	View
PAR PHARMACEUTICAL COMPANIES, INC.	$31.31	2012-06-30	View
BLYTH INC	$54.71	2012-06-30	View
INTERPHASE CORP	$4.42	2012-06-30	View
NATIONAL WESTERN LIFE INSURANCE CO	$187.23	2012-06-30	View
HUDSON CITY BANCORP INC	$12.93	2012-06-30	View
PLANAR SYSTEMS INC	$9.61	2012-06-29	View
INSITE VISION INC	$0.42	2012-06-30	View
TARA GOLD RESOURCES CORP.	$0.69	2012-06-30	View
ISATORI, INC.	$0.38	2012-06-30	View
LAKE VICTORIA MINING COMPANY, INC.	$0.12	2012-06-30	View
FRISCHS RESTAURANTS INC	$23.96	2012-05-29	View
COAST DISTRIBUTION SYSTEM INC	$3.59	2012-06-30	View
METALICO INC	$7.26	2012-06-30	View
CROSS BORDER RESOURCES, INC.	$4.80	2012-06-30	View
JUHL ENERGY, INC	$1.57	2012-06-30	View
LOOKSMART LTD	$2.47	2012-06-30	View
CRAILAR TECHNOLOGIES INC	$1.55	2012-06-30	View
VISANT CORP	$44.34	2012-06-30	View
AMERICAN SANDS ENERGY CORP.	$0.49	2012-06-30	View
TRI-TECH HOLDING, INC.	$7.20	2012-06-30	View
FIRMA HOLDINGS CORP.	$0.69	2012-06-30	View
XENONICS HOLDINGS, INC.	$0.73	2012-06-30	View
CYBERONICS INC	$26.53	2012-07-27	View
HYDROGEN FUTURE CORP	$0.30	2012-06-30	View
SKY PETROLEUM, INC.	$0.77	2012-06-30	View
ADEPT TECHNOLOGY INC	$5.11	2012-06-30	View
NOUVEAU VENTURES INC.	$0.30	2012-06-30	View
GREEN ENERGY MANAGEMENT SERVICES HOLDINGS, INC.	$0.14	2012-06-30	View
DAEGIS INC.	$3.00	2012-07-31	View
RAND WORLDWIDE INC	$0.76	2012-06-30	View
BRINX RESOURCES LTD	$0.00	2012-07-31	View
U-SWIRL, INC.	$1.24	2012-06-30	View
U S PRECIOUS METALS INC	$0.11	2012-05-31	View
CYTEC INDUSTRIES INC/DE/	$45.61	2012-06-30	View
FREESCALE SEMICONDUCTOR, LTD.	$14.65	2012-06-29	View
BROADCOM CORP	$27.35	2012-06-30	View
IPC HEALTHCARE, INC.	$28.03	2012-06-30	View
BREEZE-EASTERN CORP	$8.19	2012-06-30	View
GOOGLE INC.	$390.77	2012-06-30	View
STERIS CORP	$27.62	2012-06-30	View
NEOMEDIA TECHNOLOGIES INC	$0.02	2012-06-30	View
PERICOM SEMICONDUCTOR CORP	$10.34	2012-06-30	View
DARA BIOSCIENCES, INC.	$2.10	2012-06-30	View
PMC SIERRA INC	$7.99	2012-07-01	View
ESSEX RENTAL CORP.	$5.45	2012-06-30	View
BOULDER BRANDS, INC.	$7.42	2012-06-30	View
SPY INC.	$1.95	2012-06-30	View
FX ENERGY INC	$5.06	2012-06-30	View
ATHENS BANCSHARES CORP	$11.50	2012-06-30	View
GLOBE SPECIALTY METALS INC	$8.10	2012-06-30	View
PREMIERE GLOBAL SERVICES, INC.	$10.98	2012-06-30	View
SUNEDISON, INC.	$15.82	2012-06-30	View
TOWERS WATSON & CO.	$19.42	2012-06-30	View
CONEXUS CATTLE CORP.	$560.00	2012-06-30	View
ONCOVISTA INNOVATIVE THERAPIES, INC	$0.91	2012-06-30	View
AMERICAN EAGLE ENERGY CORP	$0.77	2012-06-30	View
ALTEVA, INC.	$14.07	2012-06-30	View
PEGASI ENERGY RESOURCES CORPORATION.	$0.53	2012-06-30	View
Q THERAPEUTICS, INC.	$0.33	2012-06-30	View
CTI GROUP HOLDINGS INC	$0.25	2012-06-30	View
PATHFINDER CELL THERAPY, INC.	$0.14	2012-06-30	View
APPLIED VISUAL SCIENCES, INC.	$0.33	2012-06-30	View
EAU TECHNOLOGIES, INC.	$0.31	2012-06-30	View
FIRST FEDERAL OF NORTHERN MICHIGAN BANCORP, INC.	$9.53	2012-06-30	View
ENOVA SYSTEMS INC	$1.00	2012-06-30	View
AMBASSADORS GROUP INC	$12.41	2012-06-30	View
CHINA HOUSING & LAND DEVELOPMENT, INC.	$1.39	2012-06-30	View
CHINA EDUCATION ALLIANCE INC.	$2.67	2012-06-30	View
AXION INTERNATIONAL HOLDINGS, INC.	$1.10	2012-06-30	View
QUANTUM FUEL SYSTEMS TECHNOLOGIES WORLDWIDE, INC.	$6.19	2012-06-30	View
GREENHUNTER RESOURCES, INC.	$4.71	2012-06-30	View
ALLDIGITAL HOLDINGS, INC.	$0.27	2012-06-30	View
SARATOGA RESOURCES INC /TX	$3.61	2012-06-30	View
RBC LIFE SCIENCES, INC.	$0.32	2012-06-30	View
MERRIMAN HOLDINGS, INC	$0.66	2012-06-30	View
ARRAYIT CORP	$0.23	2012-06-30	View
FONON CORP	$0.00	2012-06-30	View
U.S. RARE EARTHS, INC	$2.46	2012-06-30	View
CYBERGY HOLDINGS, INC.	$0.32	2012-06-30	View
SUNERGY INC	$0.00	2012-06-30	View
ESCALERA RESOURCES CO.	$11.06	2012-06-30	View
STW RESOURCES HOLDING CORP.	$0.91	2012-06-30	View
TN-K ENERGY GROUP INC.	$0.31	2012-06-30	View
PACIFIC SUNWEAR OF CALIFORNIA INC	$5.85	2012-07-28	View
BOOKS A MILLION INC	$6.22	2012-07-28	View
DIAMOND FOODS INC	$33.85	2012-07-31	View
LIBERATOR MEDICAL HOLDINGS, INC.	$0.97	2012-06-30	View
MOLLER INTERNATIONAL INC	$0.13	2012-06-30	View
AVAGO TECHNOLOGIES LTD	$22.09	2012-07-29	View
HANCOCK FABRICS INC	$1.62	2012-07-28	View
QUIKSILVER INC	$4.42	2012-07-31	View
AMERICAN APPAREL, INC	$0.82	2012-06-30	View
ANDALAY SOLAR, INC.	$3.97	2012-06-30	View
SIRONA DENTAL SYSTEMS, INC.	$17.45	2012-06-30	View
SPEED COMMERCE, INC.	$2.07	2012-06-30	View
LOJACK CORP	$6.27	2012-06-30	View
STEEL EXCEL INC.	$30.54	2012-06-30	View
QUICKSILVER RESOURCES INC	$10.33	2012-06-30	View
HYDROCARB ENERGY CORP	$2.50	2012-07-31	View
CARDIOGENICS HOLDINGS INC.	$0.90	2012-07-31	View
HOMEOWNERS OF AMERICA HOLDING CORP	$0.78	2012-06-30	View
QKL STORES INC.	$13.32	2012-06-30	View
TARGETED MEDICAL PHARMA, INC.	$2.46	2012-06-30	View
DOMARK INTERNATIONAL INC.	$0.42	2012-05-31	View
CAPE BANCORP, INC.	$7.59	2012-06-30	View
DIADEXUS, INC.	$0.44	2012-06-30	View
SANDISK CORP	$39.26	2012-07-01	View
ALLIANCE FIBER OPTIC PRODUCTS INC	$7.65	2012-06-30	View
SL INDUSTRIES INC	$12.17	2012-06-30	View
CASCADE MICROTECH INC	$5.74	2012-06-30	View
LAPORTE BANCORP, INC.	$6.44	2012-06-30	View
POWERSECURE INTERNATIONAL, INC.	$6.98	2012-06-30	View
SCIQUEST INC	$10.98	2012-06-30	View
MATTSON TECHNOLOGY INC	$4.12	2012-07-01	View
FUEL SYSTEMS SOLUTIONS, INC.	$13.56	2012-06-30	View
INTELLECT NEUROSCIENCES, INC.	$34.87	2012-06-30	View
FIRST MARBLEHEAD CORP	$114.32	2012-06-30	View
EXAMWORKS GROUP, INC.	$11.66	2012-06-30	View
EPIRUS BIOPHARMACEUTICALS, INC.	$1.56	2012-06-30	View
CARDTRONICS INC	$9.99	2012-06-30	View
ALEXZA PHARMACEUTICALS INC.	$18.99	2012-06-30	View
CANTERBURY PARK HOLDING CORP	$14.36	2012-06-30	View
30DC, INC.	$0.70	2012-06-30	View
NANOSPHERE INC	$4.07	2012-06-30	View
HANSEN MEDICAL INC	$4.59	2012-06-30	View
NTELOS HOLDINGS CORP.	$22.52	2012-06-30	View
GREEN EARTH TECHNOLOGIES, INC	$0.32	2012-06-30	View
SABINE OIL & GAS CORP	$14.50	2012-06-30	View
CORNERWORLD CORP	$0.35	2012-07-31	View
SHINER INTERNATIONAL, INC.	$0.95	2012-06-30	View
PEARTRACK SECURITY SYSTEMS, INC.	$0.33	2012-06-30	View
OUTERWALL INC	$34.78	2012-06-30	View
QLIK TECHNOLOGIES INC	$14.14	2012-06-30	View
HEARTWARE INTERNATIONAL, INC.	$35.73	2012-06-30	View
ITT EDUCATIONAL SERVICES INC	$83.31	2012-06-30	View
GARB OIL & POWER CORP	$0.01	2012-06-30	View
ADAPTIVE MEDIAS, INC.	$0.44	2012-06-30	View
TUMI HOLDINGS, INC.	$18.00	2012-06-24	View
QUESTAR CORP	$8.93	2012-06-30	View
HUTCHINSON TECHNOLOGY INC	$13.94	2012-06-24	View
CHICOPEE BANCORP, INC.	$14.23	2012-06-30	View
PERNIX GROUP, INC.	$2.09	2012-06-30	View
SKULLCANDY, INC.	$13.05	2012-06-30	View
ROCK CREEK PHARMACEUTICALS, INC.	$2.71	2012-06-30	View
RVUE HOLDINGS, INC.	$0.24	2012-06-30	View
REACHLOCAL INC	$16.71	2012-05-29	View
AMERICAN INDEPENDENCE CORP	$10.40	2012-06-30	View
ELIZABETH ARDEN INC	$18.67	2012-06-30	View
COROWARE, INC,	$2.97	2012-06-30	View
MINES MANAGEMENT INC	$1.92	2012-06-30	View
ALAMOGORDO FINANCIAL CORP	$19.75	2012-06-30	View
IVEDA SOLUTIONS, INC.	$0.90	2012-06-30	View
MIND SOLUTIONS INC.	$0.97	2012-06-30	View
AS SEEN ON TV, INC.	$1.30	2012-06-30	View
SILICON GRAPHICS INTERNATIONAL CORP	$10.79	2012-06-29	View
FASTFUNDS FINANCIAL CORP	$0.34	2012-06-30	View
INFOBLOX INC	$6.16	2012-07-31	View
BITZIO, INC.	$0.36	2012-06-30	View
HORSEHEAD HOLDING CORP	$13.00	2012-06-30	View
SYCAMORE NETWORKS INC	$3.97	2012-07-31	View
ONSTREAM MEDIA CORP	$4.75	2012-06-30	View
MONSTER WORLDWIDE, INC.	$23.97	2012-06-30	View
TESSERA TECHNOLOGIES INC	$19.09	2012-06-30	View
AMSURG CORP	$23.47	2012-06-30	View
APPLIED MICRO CIRCUITS CORP	$10.21	2012-06-30	View
CEPHEID	$21.28	2012-06-30	View
OCEAN SHORE HOLDING CO.	$11.90	2012-06-30	View
INTERACTIVE INTELLIGENCE GROUP, INC.	$17.07	2012-06-30	View
AEGERION PHARMACEUTICALS, INC.	$12.09	2012-06-30	View
INTELIQUENT, INC.	$16.14	2012-06-30	View
ARIAD PHARMACEUTICALS INC	$7.79	2012-06-30	View
BLUE NILE INC	$38.83	2012-07-01	View
RACKSPACE HOSTING, INC.	$16.98	2012-06-30	View
DERMA SCIENCES, INC.	$6.37	2012-06-30	View
CARMIKE CINEMAS INC	$12.35	2012-06-30	View
BLUE CALYPSO, INC.	$0.20	2012-06-30	View
SEARCHLIGHT MINERALS CORP.	$1.12	2012-06-30	View
GRANDPARENTS.COM, INC.	$0.59	2012-06-30	View
COMMERCIAL BANCSHARES INC OH	$14.46	2012-06-30	View
ARNO THERAPEUTICS, INC	$1.11	2012-06-30	View
ENERGY XXI LTD	$17.50	2012-06-30	View
EROOMSYSTEM TECHNOLOGIES INC	$0.33	2012-06-30	View
EUROSITE POWER INC.	$0.90	2012-06-30	View
ECHO THERAPEUTICS, INC.	$1.53	2012-06-30	View
EZTD INC	$0.50	2012-06-30	View
WHITE MOUNTAIN TITANIUM CORP	$0.58	2012-06-30	View
MMRGLOBAL, INC.	$0.10	2012-06-30	View
TRIANGLE PETROLEUM CORP	$1.48	2012-07-31	View
AEP INDUSTRIES INC	$21.52	2012-07-31	View
HARMAN INTERNATIONAL INDUSTRIES INC /DE/	$54.71	2012-06-30	View
CLARCOR INC.	$36.01	2012-06-02	View
G&K SERVICES INC	$25.68	2012-06-30	View
LINEAR TECHNOLOGY CORP /CA/	$31.12	2012-07-01	View
INVENSENSE INC	$5.00	2012-07-01	View
ARCTIC CAT INC	$15.23	2012-06-30	View
CELADON GROUP INC	$10.63	2012-06-30	View
ARKANOVA ENERGY CORP.	$0.27	2012-06-30	View
DEWEY ELECTRONICS CORP	$2.50	2012-06-30	View
FUNCTION(X) INC.	$6.24	2012-06-30	View
SCIO DIAMOND TECHNOLOGY CORP	$0.70	2012-06-30	View
E DIGITAL CORP	$0.09	2012-06-30	View
WESTMOUNTAIN GOLD, INC.	$1.21	2012-07-31	View
VERITEQ	$15.61	2012-06-30	View
EARTHLINK HOLDINGS CORP.	$0.00	2012-06-30	View
EQUITY ONE, INC.	$20.72	2012-06-30	View
ZELTIQ AESTHETICS INC	$3.90	2012-06-30	View
CLAYTON WILLIAMS ENERGY INC /DE	$28.86	2012-06-30	View
NPC RESTAURANT HOLDINGS, LLC	$130.00	2012-06-26	View
HEALTHWAREHOUSE.COM, INC.	$3.12	2012-06-30	View
SUFFOLK BANCORP	$16.01	2012-06-30	View
DCB FINANCIAL CORP	$12.52	2012-06-30	View
T BANCSHARES, INC.	$9.12	2012-06-30	View
FLUOROPHARMA MEDICAL, INC.	$0.63	2012-06-30	View
HALO COMPANIES, INC.	$0.82	2012-06-30	View
JAMMIN JAVA CORP.	$0.39	2012-07-31	View
AMERICAN INTERNATIONAL VENTURES INC /DE/	$0.05	2012-05-31	View
TRC COMPANIES INC /DE/	$9.41	2012-06-30	View
CASCADE BANCORP	$59.77	2012-06-30	View
BANK OF THE OZARKS INC	$17.85	2012-06-30	View
EASTERN VIRGINIA BANKSHARES INC	$20.06	2012-06-30	View
YAHOO INC	$21.41	2012-06-30	View
CENTRUE FINANCIAL CORP	$16.01	2012-06-30	View
SAJAN INC	$1.26	2012-06-30	View
GENVEC INC	$9.21	2012-06-30	View
JIVE SOFTWARE, INC.	$4.30	2012-06-30	View
POINT.360	$1.32	2012-06-30	View
INTERLEUKIN GENETICS INC	$1.17	2012-06-30	View
AMERICAN DG ENERGY INC	$1.35	2012-06-30	View
IRONCLAD PERFORMANCE WEAR CORP	$0.09	2012-06-30	View
AOXING PHARMACEUTICAL COMPANY, INC.	$1.70	2012-06-30	View
ENTERTAINMENT GAMING ASIA INC.	$2.12	2012-06-30	View
CD INTERNATIONAL ENTERPRISES, INC.	$16.73	2012-06-30	View
ALANCO TECHNOLOGIES INC	$0.80	2012-06-30	View
INFRAX SYSTEMS, INC.	$0.00	2012-06-30	View
SPENDSMART NETWORKS, INC.	$0.46	2012-06-30	View
ZAP	$0.48	2012-06-30	View
DIGITALGLOBE, INC.	$20.83	2012-06-30	View
DUPONT FABROS TECHNOLOGY, INC.	$15.17	2012-06-30	View
ATWOOD OCEANICS INC	$29.48	2012-06-30	View
WEBMD HEALTH CORP.	$29.40	2012-06-30	View
WEST CORP	$4.10	2012-06-30	View
ALLIANCE HEALTHCARE SERVICES, INC	$4.47	2012-06-30	View
VCA INC	$16.96	2012-06-30	View
LANDAUER INC	$45.29	2012-06-30	View
KNIGHT TRANSPORTATION INC	$15.99	2012-06-30	View
BANKRATE, INC.	$15.46	2012-06-30	View
SPARK NETWORKS INC	$3.17	2012-06-30	View
GAS NATURAL INC.	$8.66	2012-06-30	View
ALBANY MOLECULAR RESEARCH INC	$6.11	2012-06-30	View
ENERNOC INC	$15.76	2012-06-30	View
NEUSTAR INC	$24.93	2012-06-30	View
UNI-PIXEL	$7.50	2012-06-30	View
LI3 ENERGY, INC.	$0.22	2012-06-30	View
SPEEDEMISSIONS INC	$0.57	2012-06-30	View
DS HEALTHCARE GROUP, INC.	$0.01	2012-06-30	View
PROTEA BIOSCIENCES GROUP, INC.	$1.41	2012-06-30	View
ROKWADER, INC.	$0.75	2012-08-03	View
EXA CORP	$4.30	2012-07-31	View
PAREXEL INTERNATIONAL CORP	$18.55	2012-06-30	View
SHORETEL INC	$5.65	2012-06-30	View
MGC DIAGNOSTICS CORP	$6.57	2012-07-31	View
CALIFORNIA FIRST NATIONAL BANCORP	$12.19	2012-06-30	View
INTERNATIONAL BARRIER TECHNOLOGY INC	$0.10	2012-06-30	View
BUFFALO WILD WINGS INC	$43.77	2012-06-24	View
DELTIC TIMBER CORP	$53.83	2012-06-30	View
WAYNE SAVINGS BANCSHARES INC /DE/	$13.95	2012-06-30	View
IXYS CORP /DE/	$9.76	2012-06-30	View
BROADSOFT, INC.	$17.25	2012-06-30	View
BANK MUTUAL CORP	$8.47	2012-06-30	View
CAPITAL BANK FINANCIAL CORP.	$20.00	2012-06-30	View
EXACTECH INC	$16.44	2012-06-30	View
ADVISORY BOARD CO	$20.03	2012-06-30	View
LUMOS NETWORKS CORP.	$12.62	2012-06-30	View
XENITH BANKSHARES, INC.	$364.66	2012-06-30	View
FIRST SOUTH BANCORP INC /VA/	$14.13	2012-06-30	View
PHARMERICA CORP	$15.11	2012-06-30	View
DEXTERA SURGICAL INC	$2.53	2012-06-30	View
SUN BANCORP INC /NJ/	$7.53	2012-06-30	View
INVENTERGY GLOBAL, INC.	$11.19	2012-07-31	View
DEBT RESOLVE INC	$0.29	2012-06-30	View
IRELAND INC.	$0.60	2012-06-30	View
ONVIA INC	$4.64	2012-06-30	View
OCERA THERAPEUTICS, INC.	$3.65	2012-06-30	View
TALON INTERNATIONAL, INC.	$0.21	2012-06-30	View
SPECTRASCIENCE INC	$0.20	2012-06-30	View
BAKKEN RESOURCES INC	$0.10	2012-06-30	View
HYPERDYNAMICS CORP	$16.72	2012-06-30	View
WHOLE FOODS MARKET INC	$59.55	2012-07-01	View
BIOSTAR PHARMACEUTICALS, INC.	$7.81	2012-06-30	View
OMINTO, INC.	$0.17	2012-06-30	View
TITAN ENERGY, LLC	$24.67	2012-06-30	View
COMARCO INC	$3.15	2012-07-31	View
BLACKSANDS PETROLEUM, INC.	$3.12	2012-07-31	View
ACTIVECARE, INC.	$0.44	2012-06-30	View
STEELE OCEANIC CORP	$0.12	2012-06-30	View
BEBE STORES, INC.	$7.74	2012-06-30	View
RAND LOGISTICS, INC.	$5.66	2012-06-30	View
PENDRELL CORP	$3.27	2012-06-30	View
BEAR STATE FINANCIAL, INC.	$6.20	2012-06-30	View
COGENTIX MEDICAL INC /DE/	$2.25	2012-06-30	View
EL CAPITAN PRECIOUS METALS INC	$0.75	2012-06-30	View
BIOAMBER INC.	$10.62	2012-06-30	View
INFINITY PROPERTY & CASUALTY CORP	$23.98	2012-06-30	View
RPX CORP	$8.43	2012-06-30	View
WILLBROS GROUP, INC.NEW	$15.28	2012-06-30	View
IMPAX LABORATORIES, LLC	$11.67	2012-06-30	View
JACKSONVILLE BANCORP, INC.	$15.60	2012-06-30	View
UNITED COMMUNITY BANCORP	$17.54	2012-06-30	View
FREESEAS INC.	$41.25	2012-06-30	View
POSITIVEID CORP	$0.63	2012-06-30	View
LAYNE CHRISTENSEN CO	$25.53	2012-07-31	View
VERIFONE SYSTEMS, INC.	$23.68	2012-07-31	View
XCERRA CORP	$21.87	2012-07-31	View
SIGMA DESIGNS INC	$12.43	2012-07-28	View
AXION POWER INTERNATIONAL, INC.	$1.85	2012-06-30	View
XPLORE TECHNOLOGIES CORP	$0.07	2012-06-30	View
COBIZ FINANCIAL INC	$12.33	2012-06-30	View
VALIDUS HOLDINGS LTD	$20.29	2012-06-30	View
WEB.COM GROUP, INC.	$9.52	2012-06-30	View
CONVERGYS CORP	$12.74	2012-06-30	View
LEGACY RESERVES LP	$22.83	2012-06-30	View
REX ENERGY CORP	$12.88	2012-06-30	View
REIS, INC.	$8.82	2012-06-30	View
MATTERSIGHT CORP	$8.83	2012-06-30	View
IMMUNOCELLULAR THERAPEUTICS, LTD.	$1.12	2012-06-30	View
REVOLUTION LIGHTING TECHNOLOGIES, INC.	$4.01	2012-06-30	View
NEAH POWER SYSTEMS, INC.	$0.01	2012-06-30	View
JAMBA, INC.	$2.24	2012-07-03	View
HOOPER HOLMES INC	$1.73	2012-06-30	View
AG&E HOLDINGS INC.	$2.00	2012-06-30	View
SPOTLIGHT INNOVATION INC.	$0.58	2012-06-30	View
CYCLONE POWER TECHNOLOGIES INC	$0.20	2012-06-30	View
CLAIRES STORES INC	$10.00	2012-07-28	View
KMG CHEMICALS INC	$4.13	2012-07-31	View
PROTALEX INC	$1.27	2012-05-31	View
AGRIA CORP	$1.63	2012-06-30	View
OMNI SHRIMP, INC.	$3.52	2012-06-30	View
MITEL NETWORKS CORP	$5.25	2012-07-31	View
ESSENDANT INC	$24.41	2012-06-30	View
NEWFIELD EXPLORATION CO /DE/	$36.77	2012-06-30	View
XO GROUP INC.	$3.60	2012-06-30	View
IMPERVA INC	$9.33	2012-06-30	View
REVA MEDICAL, INC.	$7.48	2012-06-30	View
SYNIVERSE HOLDINGS INC	$10.11	2012-06-30	View
FIRST CHOICE HEALTHCARE SOLUTIONS, INC.	$3.00	2012-06-30	View
ENDOCYTE INC	$4.71	2012-06-30	View
OCLARO, INC.	$7.84	2012-06-30	View
PRAXAIR INC	$72.67	2012-06-30	View
AMTRUST FINANCIAL SERVICES, INC.	$10.21	2012-06-30	View
ACCESS NATIONAL CORP	$7.23	2012-06-30	View
PERNIX THERAPEUTICS HOLDINGS, INC.	$4.99	2012-06-30	View
POWIN ENERGY CORP	$1.02	2012-06-30	View
FUSION CONNECT, INC.	$0.75	2012-06-30	View
IMMUNE PHARMACEUTICALS INC	$4.61	2012-06-30	View
CDTI ADVANCED MATERIALS, INC.	$8.02	2012-06-30	View
WESTMOUNTAIN CO	$0.27	2012-06-30	View
ARADIGM CORP	$0.83	2012-06-30	View
CAFEPRESS INC.	$13.14	2012-06-30	View
USELL.COM, INC.	$0.95	2012-06-30	View
RENMIN TIANLI GROUP, INC.	$6.00	2012-06-30	View
SPARTON CORP	$7.72	2012-06-30	View
TWENTY-FIRST CENTURY FOX, INC.	$12.31	2012-06-30	View
TRUETT-HURST, INC.	$0.00	2012-06-30	View
WALKER INNOVATION INC.	$3.38	2012-06-30	View
INTERNATIONAL LEADERS CAPITAL CORP	$0.10	2012-06-30	View
ACETO CORP	$8.47	2012-06-30	View
NUTRI SYSTEM INC /DE/	$13.68	2012-06-30	View
ELLIE MAE INC	$5.25	2012-06-30	View
RTI SURGICAL, INC.	$5.06	2012-06-30	View
NEVADA GOLD & CASINOS INC	$1.52	2012-07-31	View
HELIOS & MATHESON ANALYTICS INC.	$14.55	2012-06-30	View
CAS MEDICAL SYSTEMS INC	$2.28	2012-06-30	View
TOWERSTREAM CORP	$2.85	2012-06-30	View
ATTUNITY LTD	$2.34	2012-06-30	View
KONA GRILL INC	$6.24	2012-06-30	View
ULTIMATE SOFTWARE GROUP INC	$21.31	2012-06-30	View
PRIME ACQUISITION CORP	$0.00	2012-06-30	View
FIDELITY SOUTHERN CORP	$5.47	2012-06-30	View
ELECTRONICS FOR IMAGING INC	$14.00	2012-06-30	View
ARRAY BIOPHARMA INC	$4.85	2012-06-30	View
NORTHEAST BANCORP /ME/	$13.98	2012-06-30	View
TIER REIT INC	$7.34	2012-06-30	View
HOPFED BANCORP INC	$15.06	2012-06-30	View
EMMAUS LIFE SCIENCES, INC.	$3.05	2012-06-30	View
CAPITAL FINANCIAL HOLDINGS, INC	$0.54	2012-06-30	View
FREDS INC	$11.37	2012-07-28	View
PREMIER HOLDING CORP.	$0.40	2012-06-30	View
TOWER INTERNATIONAL, INC.	$12.30	2012-06-30	View
THESTREET, INC.	$2.22	2012-06-30	View
MBT FINANCIAL CORP	$17.53	2012-06-30	View
SALON MEDIA GROUP INC	$0.25	2012-06-30	View
ID SYSTEMS INC	$7.27	2012-06-30	View
ATRM HOLDINGS, INC.	$1.39	2012-06-30	View
PLEDGE PETROLEUM CORP	$0.15	2012-06-30	View
WAGEWORKS, INC.	$7.68	2012-06-30	View
NATIONAL AMERICAN UNIVERSITY HOLDINGS, INC.	$9.92	2012-05-31	View
CRAY INC	$6.49	2012-06-30	View
MAM SOFTWARE GROUP, INC.	$0.91	2012-06-30	View
NEWBRIDGE GLOBAL VENTURES, INC.	$0.50	2012-06-30	View
MEDIDATA SOLUTIONS, INC.	$17.39	2012-06-30	View
DNB FINANCIAL CORP /PA/	$16.01	2012-06-30	View
UNITED FINANCIAL BANCORP, INC.	$10.01	2012-06-30	View
LEGACYTEXAS FINANCIAL GROUP, INC.	$13.08	2012-06-30	View
GADSDEN PROPERTIES, INC.	$16.59	2012-06-30	View
VITAMIN SHOPPE, INC.	$17.65	2012-06-30	View
ACHILLION PHARMACEUTICALS INC	$4.61	2012-06-30	View
OLD LINE BANCSHARES INC	$8.52	2012-06-30	View
UNITED COMMUNITY FINANCIAL CORP	$6.51	2012-06-30	View
MELINTA THERAPEUTICS, INC. /NEW/	$4.14	2012-06-30	View
INDUSTRIAL SERVICES OF AMERICA INC	$4.59	2012-06-30	View
CLEANTECH BIOFUELS, INC.	$0.11	2012-06-30	View
ORITANI FINANCIAL CORP	$11.32	2012-06-30	View
ADYNXX, INC.	$0.15	2012-06-30	View
DBUB GROUP, INC	$4.16	2012-06-30	View
FIBROCELL SCIENCE, INC.	$0.76	2012-06-30	View
BRAVATEK SOLUTIONS, INC.	$0.30	2012-06-30	View
GIGGLES N' HUGS, INC.	$4.50	2012-06-30	View
SOTHEBYS	$21.92	2012-06-30	View
BUCKEYE PARTNERS, L.P.	$46.97	2012-06-30	View
PETRO RIVER OIL CORP.	$0.52	2012-07-31	View
PLASTIC2OIL, INC.	$1.50	2012-06-30	View
TWO RIVER BANCORP	$6.91	2012-06-30	View
WELLCARE HEALTH PLANS, INC.	$26.65	2012-06-30	View
DEEP WELL OIL & GAS INC	$0.17	2012-06-30	View
SYNTHESIS ENERGY SYSTEMS INC	$0.94	2012-06-30	View
QUALSTAR CORP	$2.85	2012-06-30	View
INSPRO TECHNOLOGIES CORP	$0.49	2012-06-30	View
EVANS & SUTHERLAND COMPUTER CORP	$3.22	2012-06-29	View
SCHOOL SPECIALTY INC	$16.45	2012-07-28	View
CHINESEINVESTORS.COM, INC.	$0.48	2012-05-31	View
CYPRESS SEMICONDUCTOR CORP /DE/	$6.55	2012-07-01	View
REGI U S INC	$0.10	2012-07-31	View
SB ONE BANCORP	$12.51	2012-06-30	View
FINJAN HOLDINGS, INC.	$4,600.00	2012-06-30	View
CBA FLORIDA, INC.	$1.01	2012-06-30	View
KIWA BIO-TECH PRODUCTS GROUP CORP	$0.18	2012-06-30	View
FORBES ENERGY SERVICES LTD.	$7.51	2012-06-30	View
AFTERMASTER, INC.	$2.84	2012-06-30	View
SPANISH BROADCASTING SYSTEM INC	$44.78	2012-06-30	View
IBERIABANK CORP	$51.00	2012-06-30	View
MOBILE MINI INC	$18.97	2012-06-30	View
CAESARS HOLDINGS, INC.	$32.85	2012-06-30	View
GLOBALSCAPE INC	$1.90	2012-06-30	View
CALPINE CORP	$17.24	2012-06-30	View
ASTA FUNDING INC	$10.75	2012-06-30	View
LOGMEIN, INC.	$25.83	2012-06-30	View
SHILOH INDUSTRIES INC	$9.36	2012-07-31	View
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.	$4.41	2012-05-31	View
FRANCESCA'S HOLDINGS CORP	$9.02	2012-07-28	View
EMERGENT CAPITAL, INC.	$10.75	2012-06-30	View
IMMUNOMEDICS INC	$3.72	2012-06-30	View
SANTA FE GOLD CORP	$0.53	2012-06-30	View
FTE NETWORKS, INC.	$1.04	2012-06-30	View
CURAEGIS TECHNOLOGIES, INC.	$1.00	2012-06-30	View
CHINA XD PLASTICS CO LTD	$8.01	2012-06-30	View
SUMMER ENERGY HOLDINGS INC	$0.82	2012-06-30	View
PERCEPTRON INC/MI	$6.81	2012-06-30	View
DAIS CORP	$0.31	2012-06-30	View
TAILORED BRANDS INC	$24.45	2012-07-28	View
BIOSPECIFICS TECHNOLOGIES CORP	$8.46	2012-06-30	View
CAMBER ENERGY, INC.	$2.88	2012-06-30	View
GRIZZLY MERGER SUB 1, LLC	$7.29	2012-06-30	View
GCI, LLC	$7.29	2012-06-30	View
GREAT ELM CAPITAL GROUP, INC.	$3.14	2012-06-30	View
BRIGGS & STRATTON CORP	$25.06	2012-07-01	View
CONCHO RESOURCES INC	$18.64	2012-06-30	View
BAY BANKS OF VIRGINIA INC	$9.60	2012-06-30	View
COLLECTORS UNIVERSE INC	$12.83	2012-06-30	View
CCUR HOLDINGS, INC.	$14.65	2012-06-30	View
AEROGROW INTERNATIONAL, INC.	$0.09	2012-06-30	View
TELENAV, INC.	$5.52	2012-06-30	View
EATON VANCE CORP	$26.63	2012-07-31	View
MAHWAH BERGEN RETAIL GROUP, INC.	$9.69	2012-07-28	View
ENTREE RESOURCES LTD.	$1.98	2012-06-30	View
LIANLUO SMART LTD	$1.45	2012-06-30	View
SYNACOR, INC.	$3.57	2012-06-30	View
MARVELL TECHNOLOGY GROUP LTD	$13.17	2012-07-28	View
Flux Power Holdings, Inc.	$0.17	2012-06-30	View
VISIUM TECHNOLOGIES, INC.	$0.01	2012-06-30	View
SMTC CORP	$2.71	2012-07-01	View
IOTA COMMUNICATIONS, INC.	$0.55	2012-05-31	View
INPHI CORPORATION	$9.26	2012-06-30	View
SPI Energy Co., Ltd.	$0.50	2012-06-30	View
BOINGO WIRELESS, INC.	$6.68	2012-06-30	View
APPLIED GENETIC TECHNOLOGIES CORP	$3.50	2012-06-30	View
Kentucky First Federal Bancorp	$10.10	2012-06-30	View
General Finance Corporation	$4.96	2012-06-30	View
Luvu Brands, Inc.	$0.18	2012-06-30	View
RESHAPE LIFESCIENCES INC.	$3.14	2012-06-30	View
Research Solutions, Inc.	$1.27	2012-06-30	View
Cavitation Technologies, Inc.	$0.10	2012-06-30	View
iBio, Inc.	$1.56	2012-06-30	View
NANOVIRICIDES, INC.	$0.10	2012-06-30	View
Recon Technology, Ltd	$3.93	2012-06-30	View
Sino-Global Shipping America, Ltd.	$7.43	2012-06-30	View
GENMARK DIAGNOSTICS, INC.	$5.20	2012-06-30	View
S&W Seed Co	$4.74	2012-06-30	View
Home Federal Bancorp, Inc. of Louisiana	$13.08	2012-06-30	View
VARIAN MEDICAL SYSTEMS INC	$48.08	2012-06-29	View
ESPEY MFG & ELECTRONICS CORP	$20.69	2012-06-30	View
AEGION CORPORATION	$18.49	2012-06-30	View
FONAR CORP	$27.76	2012-06-30	View
IsoRay, Inc.	$1.82	2012-06-30	View
TRIO-TECH INTERNATIONAL	$3.85	2012-06-30	View
PARK CITY GROUP INC	$1.77	2012-06-30	View
DYNATRONICS CORP	$6.63	2012-06-30	View
INTERGROUP CORP	$14.55	2012-06-30	View
BLUEGREEN VACATIONS CORPORATION	$10.21	2012-06-30	View
U S GLOBAL INVESTORS INC	$17.03	2012-06-30	View
FRANKLIN WIRELESS CORP	$1.16	2012-06-30	View
Escalon Medical Corp.	$4.58	2012-06-30	View
MPHASE TECHNOLOGIES INC	$0.01	2012-06-30	View
ICONIX BRAND GROUP, INC.	$5.90	2012-06-30	View
ALLIED HEALTHCARE PRODUCTS INC	$4.35	2012-06-30	View
China Green Agriculture, Inc.	$14.66	2012-06-30	View
BION ENVIRONMENTAL TECHNOLOGIES INC	$2.86	2012-06-30	View
DEAN FOODS COMPANY	$19.20	2012-06-30	View
SCIENTIFIC INDUSTRIES INC	$2.73	2012-06-30	View
PALATIN TECHNOLOGIES INC	$3.50	2012-06-30	View
AMERITYRE CORPORATION	$0.45	2012-06-30	View
SUNLINK HEALTH SYSTEMS INC	$2.62	2012-06-30	View
IDT CORP	$16.63	2012-07-31	View
OIL-DRI CORPORATION OF AMERICA	$11.89	2012-07-31	View
VILLAGE SUPER MARKET, INC.	$24.03	2012-07-28	View
NON INVASIVE MONITORING SYSTEMS INC /FL/	$0.57	2012-07-31	View
ENZO BIOCHEM INC	$14.50	2012-07-31	View
ONCOSEC MEDICAL Inc	$0.24	2012-07-31	View
LEAF GROUP LTD.	$14.07	2012-06-30	View
PURE BIOSCIENCE, INC.	$19.26	2012-07-31	View
VERUS INTERNATIONAL, INC.	$50.00	2012-07-31	View
GENEREX BIOTECHNOLOGY CORP	$0.46	2012-07-31	View
BETTERLIFE PHARMA INC.	$0.00	2012-07-31	View
QUANTUM MATERIALS CORP.	$0.06	2012-06-30	View
SANUWAVE Health, Inc.	$2.76	2012-06-30	View
JABIL INC	$25.79	2012-05-31	View
KB HOME	$21.24	2012-05-31	View
LUMINEX CORP	$11.70	2012-06-30	View
China Botanic Pharmaceutical	$1.96	2012-07-31	View
FEDEX CORP	$84.39	2012-05-31	View
GRACO INC.	$34.28	2012-06-29	View
Cal-Maine Foods, Inc.	$5.93	2012-06-02	View
General Mills, Inc.	$27.96	2012-05-27	View
ALASKA COMMUNICATIONS SYSTEMS GROUP INC	$8.66	2012-06-30	View
MANHATTAN BRIDGE CAPITAL, INC	$0.92	2012-06-30	View
TrueBlue, Inc.	$17.20	2012-06-29	View
DallasNews CORPORATION	$17.80	2012-06-30	View
AngioDynamics, Inc.	$15.69	2012-05-31	View
RANGE RESOURCES CORP	$51.48	2012-06-30	View
MARINEMAX, INC.	$9.79	2012-06-30	View
Enphase Energy, Inc.	$3.29	2012-06-30	View
Prologis, Inc.	$36.34	2012-06-30	View
CORNING INC /NY	$15.93	2012-06-30	View
MASIMO CORP	$22.63	2012-06-30	View
SUPERIOR GROUP OF COMPANIES, INC.	$11.00	2012-06-30	View
EPR PROPERTIES	$36.29	2012-06-30	View
Cintas Corp	$36.04	2012-05-31	View
HANOVER INSURANCE GROUP, INC.	$38.07	2012-06-30	View
HOLOGIC, INC.	$17.48	2012-06-23	View
BRIGHTCOVE INC	$4.88	2012-06-30	View
FARO TECHNOLOGIES, INC.	$35.84	2012-06-30	View
SERVICESOURCE INTERNATIONAL, INC.	$7.05	2012-06-30	View
HERITAGE-CRYSTAL CLEAN, INC.	$10.75	2012-06-16	View
Facebook, Inc.	$0.65	2012-06-30	View
Ultralife Corporation	$8.03	2012-07-01	View
ALTISOURCE PORTFOLIO SOLUTIONS S.A.	$16.50	2012-06-30	View
SCI ENGINEERED MATERIALS, INC.	$4.64	2012-06-30	View
RETAIL OPPORTUNITY INVESTMENTS CORP	$10.48	2012-06-30	View
Aflac Incorporated	$43.60	2012-06-30	View
PRICE T ROWE GROUP INC	$47.19	2012-06-30	View
Brandywine Realty Trust	$14.47	2012-06-30	View
MACOM Technology Solutions Holdings, Inc.	$1.27	2012-06-29	View
Power Integrations, Inc.	$25.46	2012-06-30	View
RLI Corp	$47.82	2012-06-30	View
SPS COMMERCE, INC.	$11.07	2012-06-30	View
MICROSOFT CORPORATION	$18.69	2012-06-30	View
MSA SAFETY INC	$32.75	2012-06-30	View
KILROY REALTY CORPORATION	$42.61	2012-06-30	View
CTO Realty Growth, Inc.	$23.13	2012-06-30	View
DOLBY LABORATORIES, INC.	$41.84	2012-06-29	View
LANDEC CORPORATION	$6.72	2012-05-27	View
ZYNEX INC	$1.00	2012-06-30	View
ROGERS CORP	$37.54	2012-06-30	View
A. O. Smith Corporation	$28.82	2012-06-30	View
NEOGEN CORP	$14.89	2012-05-31	View
USA TRUCK INC.	$13.59	2012-06-30	View
AMKOR TECHNOLOGY, INC.	$9.51	2012-06-30	View
JUNIPER NETWORKS, INC.	$24.64	2012-06-30	View
RESOURCES CONNECTION, INC.	$19.53	2012-05-26	View
GLOBAL PAYMENTS INC	$34.00	2012-05-31	View
RICHARDSON ELECTRONICS LTD/DE	$9.52	2012-06-02	View
Hawkins, Inc.	$19.01	2012-07-01	View
VIVOS INC	$0.24	2012-06-30	View
Colfax CORP	$23.60	2012-06-29	View
Gartner, Inc.	$10.99	2012-06-30	View
Bank of South Carolina Corporation	$11.26	2012-06-30	View
Ameresco, Inc.	$6.28	2012-06-30	View
Leidos Holdings, Inc.	$16.88	2012-07-31	View
Xylem Inc.	$26.10	2012-06-30	View
AMETEK, Inc.	$21.94	2012-06-30	View
MOSAIC IMMUNOENGINEERING INC.	$0.26	2012-05-31	View
STEVEN MADDEN, LTD.	$19.73	2012-06-30	View
FRANKLIN ELECTRIC CO., INC.	$15.86	2012-06-30	View
CAPSTEAD MORTGAGE CORPORATION	$10.82	2012-06-30	View
DTE Energy Co	$41.86	2012-06-30	View
First American Financial Corp	$15.25	2012-06-30	View
Verisk Analytics, Inc.	$19.97	2012-06-30	View
GREENLIGHT CAPITAL RE, LTD.	$15.06	2012-06-30	View
Green Brick Partners, Inc.	$61.95	2012-06-30	View
Phillips 66	$23.03	2012-06-30	View
CERUS CORPORATION	$3.52	2012-06-30	View
Proto Labs Inc	$8.68	2012-06-30	View
CTS CORPORATION	$10.57	2012-07-01	View
INFINERA CORP	$7.04	2012-06-30	View
NeoPhotonics Corp	$5.92	2012-06-30	View
HORIZON THERAPEUTICS PUBLIC LIMITED COMPANY	$9.62	2012-06-30	View
Plumas Bancorp	$8.82	2012-06-30	View
ManTech International Corporation	$41.00	2012-06-30	View
INNOSPEC INC.	$6.10	2012-06-30	View
BORGWARNER INC.	$30.23	2012-06-30	View
Nasdaq, Inc.	$18.35	2012-06-30	View
Sanmina Corporation	$13.35	2012-06-30	View
Sarepta Therapeutics, Inc.	$11.01	2012-06-30	View
GlassBridge Enterprises, Inc.	$17.13	2012-06-30	View
MYRIAD GENETICS, INC.	$19.32	2012-06-30	View
VOCERA COMMUNICATIONS, INC.	$6.13	2012-06-30	View
Western Union CO	$18.41	2012-06-30	View
LIVEPERSON, INC.	$9.24	2012-06-30	View
GLOBUS MEDICAL, INC.	$5.43	2012-06-30	View
BCB Bancorp, Inc.	$11.69	2012-06-30	View
BioDelivery Sciences International, Inc.	$3.50	2012-06-30	View
FALCONSTOR SOFTWARE, INC.	$4.89	2012-06-30	View
BARRETT BUSINESS SERVICES INC	$14.57	2012-06-30	View
Booking Holdings Inc.	$21.50	2012-06-30	View
BENCHMARK ELECTRONICS, INC.	$19.61	2012-06-30	View
WISCONSIN ELECTRIC POWER COMPANY	$23.56	2012-06-30	View
SALEM MEDIA GROUP, INC. /DE/	$4.29	2012-06-30	View
PRESTIGE CONSUMER HEALTHCARE INC.	$9.37	2012-06-30	View
INSMED Inc	$4.57	2012-06-30	View
INTELLIGENT SYSTEMS CORP	$1.72	2012-06-30	View
XTANT MEDICAL HOLDINGS, INC.	$2.19	2012-06-30	View
IES Holdings, Inc.	$3.24	2012-06-30	View
LA JOLLA PHARMACEUTICAL COMPANY	$0.07	2012-06-30	View
MARLIN BUSINESS SERVICES CORP	$10.87	2012-06-30	View
INTUITIVE SURGICAL, INC.	$296.03	2012-06-30	View
Waters Corporation	$58.39	2012-06-30	View
FNB CORP/PA/	$12.87	2012-06-30	View
PIPER SANDLER COMPANIES	$44.71	2012-06-30	View
Summit Financial Group, Inc.	$19.18	2012-06-30	View
ALPHA PRO TECH LTD	$1.49	2012-06-30	View
TEJON RANCH CO.	$27.69	2012-06-30	View
AtriCure, Inc.	$9.47	2012-06-30	View
ACI WORLDWIDE, INC.	$24.65	2012-06-30	View
BlackRock, Inc.	$160.61	2012-06-30	View
INNODATA INC	$2.70	2012-06-30	View
COMMERCE BANCSHARES, INC.	$31.31	2012-06-30	View
ESSA Bancorp, Inc.	$12.35	2012-06-30	View
PAR PACIFIC HOLDINGS, INC.	$74.46	2012-06-30	View
SBA COMMUNICATIONS CORPORATION	$31.31	2012-06-30	View
ZIX CORP	$4.41	2012-06-30	View
Myers Industries, Inc.	$11.61	2012-06-30	View
Northwest Pipe Co.	$23.19	2012-06-30	View
Marathon Oil Corporation	$25.33	2012-06-30	View
Cognex Corporation	$25.15	2012-07-01	View
TRIPADVISOR, INC.	$29.95	2012-06-30	View
GRAND CANYON EDUCATION, INC.	$14.53	2012-06-30	View
EXELIXIS, INC.	$7.04	2012-06-30	View
TreeHouse Foods, Inc.	$33.01	2012-06-30	View
LIFETIME BRANDS, INC.	$12.80	2012-06-30	View
Arena Pharmaceuticals, Inc.	$4.37	2012-06-30	View
KOPIN CORPORATION	$4.97	2012-06-30	View
AAON, INC.	$14.16	2012-06-30	View
Enservco Corporation	$0.70	2012-06-30	View
Apple Inc.	$119.75	2012-06-30	View
RCI HOSPITALITY HOLDINGS, INC.	$9.83	2012-06-30	View
PUMA BIOTECHNOLOGY, INC.	$4.97	2012-06-30	View
MERRIMACK PHARMACEUTICALS INC	$2.63	2012-06-30	View
Synthetic Biologics, Inc.	$1.73	2012-06-30	View
PROSPERITY BANCSHARES, INC.	$28.43	2012-06-30	View
MITEK SYSTEMS, INC.	$3.42	2012-06-30	View
Kemper Corporation	$38.90	2012-06-30	View
Oncternal Therapeutics, Inc.	$8.11	2012-06-30	View
HERITAGE FINANCIAL CORP	$17.32	2012-06-30	View
Digimarc CORP	$14.53	2012-06-30	View
UNIVERSAL ELECTRONICS INC.	$19.85	2012-06-30	View
MASTEC INC	$10.29	2012-06-30	View
INSULET CORPORATION	$12.54	2012-06-30	View
CARPARTS.COM, INC.	$4.42	2012-06-30	View
ANNALY CAPITAL MANAGEMENT INC	$15.68	2012-06-30	View
TechTarget, Inc.	$6.88	2012-06-30	View
EPAM SYSTEMS, INC.	$6.86	2012-06-30	View
Norwood Financial Corp	$28.54	2012-06-30	View
CRYOPORT, INC.	$2.10	2012-06-30	View
CINEMARK HOLDINGS, INC.	$7.63	2012-06-30	View
Stericycle, Inc.	$57.34	2012-06-30	View
Cornerstone OnDemand, Inc.	$9.92	2012-06-30	View
NUANCE COMMUNICATIONS, INC.	$11.00	2012-06-30	View
NATIONAL HEALTHCARE CORPORATION	$46.47	2012-06-30	View
FORRESTER RESEARCH, INC.	$28.70	2012-06-30	View
OFG Bancorp	$14.51	2012-06-30	View
FIRST BANCORP, INC	$18.00	2012-06-30	View
National Research Corporation	$29.30	2012-06-30	View
CYBEROPTICS CORP	$9.08	2012-06-30	View
ENTERGY CORPORATION	$77.58	2012-06-30	View
HAWTHORN BANCSHARES, INC.	$24.70	2012-06-30	View
NN, Inc.	$9.88	2012-06-30	View
SIMMONS FIRST NATIONAL CORP	$26.76	2012-06-30	View
CINEMARK USA INC /TX	$7.63	2012-06-30	View
SAFETY INSURANCE GROUP, INC.	$39.02	2012-06-30	View
KOPPERS HOLDINGS INC.	$31.18	2012-06-30	View
WSFS FINANCIAL CORPORATION	$42.87	2012-06-30	View
PAM TRANSPORTATION SERVICES INC	$13.85	2012-06-30	View
Audacy, Inc.	$2.35	2012-06-30	View
LEE ENTERPRISES, INC	$3.24	2012-06-24	View
AMERICAN NATIONAL BANKSHARES INC.	$24.02	2012-06-30	View
HARMONIC INC.	$6.86	2012-06-29	View
Envestnet, Inc.	$8.84	2012-06-30	View
CHUY’S HOLDINGS, INC.	$4.90	2012-06-24	View
YELP INC.	$6.88	2012-06-30	View
Organovo Holdings, Inc.	$0.63	2012-06-30	View
BGC Partners, Inc.	$14.13	2012-06-30	View
XILINX, INC.	$27.50	2012-06-30	View
SKECHERS USA INC	$7.71	2012-06-30	View
PROCTER & GAMBLE CO	$53.83	2012-06-30	View
KLA CORPORATION	$47.36	2012-06-30	View
CARMAX, INC.	$21.86	2012-05-31	View
Universal Insurance Holdings, Inc.	$4.87	2012-06-30	View
WESTERN NEW ENGLAND BANCORP, INC.	$9.88	2012-06-30	View
Rare Element Resources Ltd	$5.84	2012-06-30	View
Guaranty Federal Bancshares Inc	$16.38	2012-06-30	View
Bryn Mawr Bank Corp	$20.40	2012-06-30	View
GRAFTECH INTERNATIONAL LTD.	$13.19	2012-06-30	View
TG THERAPEUTICS, INC.	$2,945.09	2012-06-30	View
Zynga Inc	$0.76	2012-06-30	View
Premier Financial Corp.	$20.35	2012-06-30	View
HERON THERAPEUTICS, INC. /DE/	$0.36	2012-06-30	View
American River Bankshares	$16.77	2012-06-30	View
Capitol Federal Financial, Inc.	$13.34	2012-06-30	View
GENPACT LIMITED	$10.61	2012-06-30	View
Umpqua Holdings Corporation	$14.55	2012-06-30	View
QNB Corp.	$22.41	2012-06-30	View
PRIMIS FINANCIAL CORP.	$7.99	2012-06-30	View
THEGLOBE COM INC	$0.17	2012-06-30	View
Standard Metals Processing, Inc.	$0.66	2012-06-30	View
UNITED BANKSHARES INC/WV	$29.64	2012-06-30	View
Howard Bancorp Inc	$11.16	2012-06-30	View
WEYCO GROUP INC	$22.71	2012-06-30	View
PEAPACK-GLADSTONE FINANCIAL CORPORATION	$22.19	2012-06-30	View
OMEROS CORPORATION	$3.65	2012-06-30	View
EAGLE MATERIALS INC	$35.78	2012-06-30	View
ARCA biopharma, Inc.	$3.08	2012-06-30	View
JAKKS Pacific, Inc.	$19.42	2012-06-30	View
INTER PARFUMS INC.	$13.23	2012-06-30	View
ChemoCentryx, Inc.	$5.56	2012-06-30	View
HILL INTERNATIONAL, INC.	$5.24	2012-06-30	View
CEVA, INC.	$15.93	2012-06-30	View
DIODES INC /DEL/	$17.83	2012-06-30	View
AGENUS INC	$7.12	2012-06-30	View
comScore, Inc.	$1.30	2012-06-30	View
INVESTORS TITLE CO	$30.74	2012-06-30	View
LUNA INNOVATIONS INC	$2.17	2012-06-30	View
AETHLON MEDICAL, INC.	$0.32	2012-06-30	View
ESCO TECHNOLOGIES INC.	$35.50	2012-06-30	View
FLEETCOR Technologies, Inc	$18.20	2012-06-30	View
DZS INC	$2.03	2012-06-30	View
Track Group, Inc	$0.14	2012-06-30	View
STAAR Surgical Co	$5.78	2012-06-29	View
NEWS CORPORATION	$12.40	2012-06-30	View
8X8 INC /DE/	$1.89	2012-06-30	View
PCTEL, Inc.	$9.17	2012-06-30	View
HONG YUAN HOLDING GROUP	$8.65	2012-06-30	View
MOBILESMITH, INC.	$1.97	2012-06-30	View
VISHAY PRECISION GROUP, INC.	$18.03	2012-06-30	View
ServisFirst Bancshares, Inc.	$19.11	2012-06-30	View
SMITH-MIDLAND CORPORATION	$1.82	2012-06-30	View
MARCUS CORP	$13.91	2012-05-31	View
AMBASE CORPORATION	$0.84	2012-06-30	View
LIXTE BIOTECHNOLOGY HOLDINGS, INC.	$0.90	2012-06-30	View
ZEBRA TECHNOLOGIES CORPORATION	$40.79	2012-06-30	View
CROCS, INC.	$12.48	2012-06-30	View
THE CLOROX COMPANY	$62.00	2012-06-30	View
Acer Therapeutics Inc.	$1.41	2012-06-30	View
KENNAMETAL INC.	$30.40	2012-06-30	View
TECHNICAL COMMUNICATIONS CORP	$8.95	2012-06-23	View
HEALTHIER CHOICES MANAGEMENT CORP.	$0.40	2012-06-30	View
Gold Reserve Inc.	$1.77	2012-06-30	View
PDF SOLUTIONS, INC.	$6.58	2012-06-30	View
DORMAN PRODUCTS, INC.	$7.25	2012-06-30	View
GEO GROUP INC	$19.88	2012-07-01	View
FIRST COMMUNITY CORPORATION	$19.69	2012-06-30	View
LCNB CORP.	$12.54	2012-06-30	View
CPI AEROSTRUCTURES, INC.	$9.25	2012-06-30	View
ACCELERATE DIAGNOSTICS, INC.	$1.56	2012-07-31	View
TENNECO INC	$19.00	2012-06-30	View
Crown Crafts, Inc.	$4.38	2012-07-01	View
H&E Equipment Services, Inc.	$24.80	2012-06-30	View
NEONODE INC.	$6.79	2012-06-30	View
FIRST MERCHANTS CORP	$22.23	2012-06-30	View
PERMA-FIX ENVIRONMENTAL SERVICES, INC.	$1.99	2012-06-30	View
WRIGHT INVESTORS’ SERVICE HOLDINGS, INC.	$2.29	2012-06-30	View
THE COMMUNITY FINANCIAL CORPORATION	$18.00	2012-06-30	View
CORVEL CORP	$17.30	2012-06-30	View
OBLONG, INC.	$3.07	2012-06-30	View
YIELD10 BIOSCIENCE, INC.	$7.97	2012-06-30	View
ENCORE CAPITAL GROUP, INC.	$14.14	2012-06-30	View
WESTWATER RESOURCES, INC.	$2.59	2012-06-30	View
GREEN PLANET BIOENGINEERING CO., LTD.	$0.00	2012-06-30	View
Hackett Group, Inc.	$4.34	2012-06-29	View
SUMMIT HOTEL PROPERTIES, INC.	$9.75	2012-06-30	View
DELCATH SYSTEMS, INC.	$4.86	2012-06-30	View
HUDSON TECHNOLOGIES INC /NY	$1.21	2012-06-30	View
ZION OIL & GAS, INC.	$1.86	2012-06-30	View
CHESAPEAKE ENERGY CORPORATION	$9.84	2012-06-30	View
INTRICON CORPORATION	$5.97	2012-06-30	View
TRIMAS CORPORATION	$14.35	2012-06-30	View
ABVC BioPharma, Inc	$0.98	2012-06-30	View
Identiv, Inc.	$2.26	2012-06-30	View
MicroVision, Inc.	$21.68	2012-06-30	View
IEC ELECTRONICS CORP	$3.60	2012-06-29	View
CELSION CORPORATION	$3.23	2012-06-30	View
Carrols Restaurant Group, Inc.	$0.00	2012-07-01	View
CASI PHARMACEUTICALS, INC.	$6.27	2012-06-30	View
VERU INC.	$1.60	2012-06-30	View
CONAGRA BRANDS INC.	$23.51	2012-05-27	View
CMC Materials, Inc.	$26.83	2012-06-30	View
Spectral Capital Corporation	$1.00	2012-06-30	View
Inuvo, Inc.	$2.81	2012-06-30	View
BANK OF THE JAMES FINANCIAL GROUP, INC.	$8.83	2012-06-30	View
MCCORMICK & CO INC	$38.71	2012-05-31	View
APYX MEDICAL CORPORATION	$3.99	2012-06-30	View
P&F INDUSTRIES, INC.	$6.41	2012-06-30	View
U.S. STEM CELL, INC.	$0.03	2012-08-06	View
eMAGIN CORPORATION	$3.88	2012-06-30	View
PROSPER MARKETPLACE, INC.	$0.20	2012-06-30	View
IKONICS CORP	$6.71	2012-06-30	View
ClearPoint Neuro, Inc.	$1.57	2012-06-30	View
R1 RCM Inc.	$14.42	2012-06-30	View
Achieve Life Sciences, Inc.	$10.58	2012-06-30	View
NOVABAY PHARMACEUTICALS, INC.	$1.63	2012-06-30	View
MEDICINOVA, INC.	$5.90	2012-06-30	View
Mobivity Holdings Corp.	$0.85	2012-06-30	View
INTEST CORP	$3.19	2012-06-30	View
AXT INC	$3.30	2012-06-30	View
FOSSIL GROUP, INC.	$61.81	2012-06-30	View
SELLAS Life Sciences Group, Inc.	$2.60	2012-06-30	View
IRIDEX CORP	$3.71	2012-06-30	View
WILLAMETTE VALLEY VINEYARDS INC	$3.71	2012-06-30	View
O Reilly Automotive Inc	$45.53	2012-06-30	View
SVB Financial Group	$48.00	2012-06-30	View
BSQUARE CORP /WA	$4.32	2012-06-30	View
SCHOLASTIC CORP	$29.69	2012-05-31	View
HALLMARK FINANCIAL SERVICES, INC.	$9.66	2012-06-30	View
NUCOR CORP	$38.11	2012-06-30	View
Ocuphire Pharma, Inc.	$1.03	2012-06-30	View
INTEL CORP	$20.13	2012-06-30	View
IZEA WORLDWIDE, INC.	$6.40	2012-06-30	View
NAVIDEA BIOPHARMACEUTICALS, INC.	$1.83	2012-06-30	View
PHIO PHARMACEUTICALS CORP.	$0.10	2012-06-30	View
PSYCHEMEDICS CORP	$13.62	2012-06-30	View
VUZIX CORPORATION	$0.12	2012-06-30	View
RUBICON TECHNOLOGY, INC.	$13.35	2012-06-30	View
Molecular Templates, Inc.	$2.92	2012-06-30	View
INRAD OPTICS, INC.	$1.02	2012-06-30	View
BK Technologies Corporation	$3.43	2012-06-30	View
MIDDLEFIELD BANC CORP	$27.25	2012-06-30	View
SilverBow Resources, Inc.	$32.78	2012-06-30	View
Village Bank & Trust Financial Corp.	$9.71	2012-06-30	View
CAPRICOR THERAPEUTICS, INC.	$1.43	2012-06-30	View
Territorial Bancorp Inc.	$17.36	2012-06-30	View
MMA Capital Holdings, LLC	$3.61	2012-06-30	View
EMCLAIRE FINANCIAL CORP	$24.69	2012-06-30	View
WERNER ENTERPRISES, INC.	$18.03	2012-06-30	View
URBAN ONE, INC.	$8.72	2012-06-30	View
PACIFIC MERCANTILE BANCORP	$6.74	2012-06-30	View
Magyar Bancorp, Inc.	$14.61	2012-06-30	View
HOUSTON AMERICAN ENERGY CORP.	$5.72	2012-06-30	View
Saker Aviation Services, Inc.	$0.14	2012-06-30	View
SECURITY FEDERAL CORPORATION	$22.62	2012-06-30	View
ABIOMED, Inc.	$11.34	2012-06-30	View
THERAPEUTIC SOLUTIONS INTERNATIONAL, INC	$0.08	2012-06-30	View
FLEXIBLE SOLUTIONS INTERNATIONAL INC	$1.97	2012-06-30	View
EVERSOURCE ENERGY	$23.90	2012-06-30	View
RCM TECHNOLOGIES, INC.	$4.23	2012-06-30	View
InVivo Therapeutics Holdings Corp.	$1.29	2012-06-30	View
MILESTONE SCIENTIFIC INC.	$0.84	2012-06-30	View
Quantum Corporation	$2.20	2012-06-30	View
Casella Waste Systems, Inc.	$10.65	2012-07-31	View
Atlanticus Holdings Corp	$40.99	2012-06-30	View
AUGUSTA GOLD CORP.	$0.40	2012-06-30	View
TRANS-LUX CORPORATION	$5.59	2012-06-30	View
BIOLASE, INC.	$3.67	2012-06-30	View
NATURAL GAS SERVICES GROUP, INC.	$15.18	2012-06-30	View
VERTEX ENERGY, INC.	$5.81	2012-06-30	View
GLOBAL CLEAN ENERGY HOLDINGS, INC.	$0.03	2012-06-30	View
TELKONET, INC.	$0.75	2012-06-30	View
Orbital Energy Group, Inc.	$6.75	2012-06-30	View
Cardinal Health, Inc.	$37.29	2012-06-30	View
BUNKER HILL MINING CORP.	$0.88	2012-06-30	View
CareView Communications Inc	$0.65	2012-06-30	View
UNITED COMMUNITY BANKS, INC.	$97.92	2012-06-30	View
CF BANKSHARES INC.	$25.42	2012-06-30	View
DIGITAL LOCATIONS, INC.	$2.44	2012-06-30	View
FRP HOLDINGS, INC.	$16.56	2012-06-30	View
JOSHUA GOLD RESOURCES INC.	$0.13	2012-06-30	View
iSign Solutions Inc.	$0.06	2012-06-30	View
GTX Corp	$0.21	2012-06-30	View
374WATER INC.	$0.91	2012-06-30	View
Teligent, Inc.	$1.16	2012-06-30	View
AiADVERTISING, INC.	$0.01	2012-06-30	View
LAKE SHORE BANCORP, INC.	$11.05	2012-06-30	View
SELECTIS HEALTH, INC.	$1.00	2012-06-30	View
BROAD STREET REALTY, INC.	$2.92	2012-06-30	View
PNM Resources, Inc.	$19.20	2012-06-30	View
LIGAND PHARMACEUTICALS INC	$14.51	2012-06-30	View
PARK NATIONAL CORPORATION	$74.96	2012-06-30	View
MICROBOT MEDICAL INC.	$20.26	2012-06-30	View
ANDREA ELECTRONICS CORPORATION	$0.08	2012-06-30	View
INTERNATIONAL ISOTOPES INC.	$0.26	2012-06-30	View
Touchpoint Group Holdings, Inc.	$0.77	2012-06-30	View
Clovis Oncology, Inc.	$13.68	2012-06-30	View
Alimera Sciences, Inc.	$3.17	2012-06-30	View
MIDWEST ENERGY EMISSIONS CORP	$14.44	2012-06-30	View
NORTHWEST BIOTHERAPEUTICS, INC	$0.66	2012-06-30	View
MusclePharm Corporation	$0.50	2012-06-30	View
Titan Pharmaceuticals, Inc.	$1.33	2012-06-30	View
Live Ventures Inc	$3.77	2012-06-30	View
China HGS Real Estate, Inc.	$2.49	2012-06-30	View
FREEZE TAG, Inc.	$0.10	2012-06-30	View
DOLPHIN ENTERTAINMENT, INC.	$0.17	2012-06-30	View
hopTo Inc.	$0.19	2012-06-30	View
CYNERGISTEK, INC.	$1.03	2012-06-30	View
ACURA PHARMACEUTICALS, INC.	$5.86	2012-06-30	View
ZW Data Action Technologies Inc.	$1.42	2012-06-30	View
GENIUS BRANDS INTERNATIONAL, INC.	$0.44	2012-06-30	View
BEACON ROOFING SUPPLY, INC.	$16.12	2012-06-30	View
CONSOLIDATED WATER CO. LTD.	$13.45	2012-06-30	View
FLEXPOINT SENSOR SYSTEMS, INC.	$1.10	2012-06-30	View
FIRST SAVINGS FINANCIAL GROUP, INC.	$13.25	2012-06-30	View
BLUE DOLPHIN ENERGY COMPANY	$13.30	2012-06-30	View
CACI International Inc	$53.62	2012-06-30	View
Crawford United Corporation	$1.85	2012-06-30	View
Marchex, Inc.	$8.03	2012-06-30	View
CBIZ, Inc.	$7.19	2012-06-30	View
INFINITE GROUP, INC.	$0.20	2012-06-30	View
LAM RESEARCH CORPORATION	$25.14	2012-06-30	View
ARK RESTAURANTS CORP.	$19.56	2012-06-30	View
LANDSTAR SYSTEM INC	$42.51	2012-06-30	View
L3HARRIS TECHNOLOGIES, INC.	$41.13	2012-06-29	View
WIDEPOINT CORPORATION	$0.72	2012-06-30	View
BioRestorative Therapies, Inc.	$0.02	2012-06-30	View
NETLIST INC	$3.21	2012-06-30	View
FLUSHING FINANCIAL CORPORATION	$15.73	2012-06-30	View
XCEL BRANDS, INC.	$5.55	2012-06-30	View
AGEAGLE AERIAL SYSTEMS INC.	$0.40	2012-06-30	View
AVALON HOLDINGS CORPORATION	$2.63	2012-06-30	View
Natus Medical Inc	$11.40	2012-06-30	View
ANTARES PHARMA, INC.	$1.39	2012-06-30	View
WEBSTER FINANCIAL CORPORATION	$29.27	2012-06-30	View
OMNITEK ENGINEERING CORP.	$2.28	2012-06-30	View
Sterling Bancorp	$11.26	2012-06-30	View
REGIONS FINANCIAL CORPORATION	$23.57	2012-06-30	View
REED’S, INC.	$1.20	2012-06-30	View
Illumina, Inc.	$31.34	2012-07-01	View
Genasys Inc.	$1.37	2012-06-30	View
22nd Century Group, Inc.	$0.73	2012-06-30	View
TRICCAR INC.	$0.86	2012-06-30	View
WESTLAKE CHEMICAL CORP	$28.05	2012-06-30	View
LIFEVANTAGE CORP	$0.91	2012-06-30	View
Owens Corning	$27.25	2012-06-30	View
ETHAN ALLEN INTERIORS INC	$27.58	2012-06-30	View
LA-Z-BOY INCORPORATED	$21.55	2012-07-28	View
SANFILIPPO JOHN B & SON INC	$13.38	2012-06-28	View
KINGSTONE COMPANIES, INC.	$2.39	2012-06-30	View
KOSS CORPORATION	$6.99	2012-06-30	View
HUNTINGTON INGALLS INDUSTRIES, INC.	$34.39	2012-06-30	View
GEOVAX LABS, INC.	$5.23	2012-06-30	View
UNITED BANCORP INC /OH/	$10.34	2012-06-30	View
POPULAR, INC.	$222.47	2012-06-30	View
FRIENDABLE, INC.	$0.71	2012-06-30	View
HANMI FINANCIAL CORP	$79.86	2012-06-30	View
COMMVAULT SYSTEMS, INC.	$19.39	2012-06-30	View
Yunhong CTI LTD.	$4.45	2012-06-30	View
NVIDIA CORP	$14.71	2012-07-29	View
GREYSTONE LOGISTICS, INC.	$0.12	2012-05-31	View
GOLDEN ENTERTAINMENT, INC.	$2.92	2012-07-01	View
LiqTech International, Inc.	$2.71	2012-06-30	View
PRECIPIO, INC.	$1.09	2012-06-30	View
Republic Services, Inc.	$27.13	2012-06-30	View
Turtle Beach Corporation	$3.48	2012-06-30	View
BROOKS AUTOMATION, INC.	$13.34	2012-06-30	View
PREMIER FINANCIAL BANCORP, INC.	$9.19	2012-06-30	View
Steel Connect, Inc.	$8.20	2012-07-31	View
Inception Mining Inc.	$0.79	2012-07-31	View
Diebold Nixdorf, Incorporated	$37.53	2012-06-30	View
Sonic Foundry, Inc.	$11.14	2012-06-30	View
GB Sciences, Inc.	$0.10	2012-06-30	View
SG BLOCKS, INC.	$0.36	2012-06-30	View
MOSAIC CO	$41.93	2012-05-31	View
Vaxart, Inc.	$13.57	2012-06-30	View
CVS HEALTH Corp	$35.54	2012-06-30	View
Gray Television, Inc.	$5.98	2012-06-30	View
CONSUMER PORTFOLIO SERVICES, INC.	$1.51	2012-06-30	View
LIVEXLIVE MEDIA, INC.	$0.15	2012-07-31	View
FactSet Research Systems Inc.	$65.39	2012-05-31	View
HEALTHCARE SERVICES GROUP, INC.	$12.39	2012-06-30	View
TUPPERWARE BRANDS CORPORATION	$33.09	2012-06-30	View
HERITAGE GLOBAL INC.	$1.75	2012-06-30	View
Severn Bancorp, Inc.	$4.22	2012-06-30	View
ScanSource, Inc.	$29.27	2012-06-30	View
Electromed, Inc.	$3.53	2012-06-30	View
Enstar Group LTD	$40.78	2012-06-30	View
MASTERMIND, INC.	$0.50	2012-06-30	View
PS BUSINESS PARKS, INC./MD	$53.01	2012-06-30	View
Adhera Therapeutics, Inc.	$27.20	2012-06-30	View
SERVICENOW, INC.	$4.06	2012-06-30	View
NEWELL BRANDS INC.	$22.00	2012-06-30	View
Timberland Bancorp, Inc.	$7.57	2012-06-30	View
UNIFI, INC.	$8.06	2012-06-24	View
WORTHINGTON INDUSTRIES, INC.	$16.65	2012-05-31	View
ON SEMICONDUCTOR CORP	$7.91	2012-06-29	View
AVNET, INC.	$23.78	2012-06-30	View
STRATA Skin Sciences, Inc.	$4.18	2012-06-30	View
BIO-TECHNE Corp	$65.78	2012-06-30	View
Brainstorm Cell Therapeutics Inc.	$0.18	2012-06-30	View
COHERENT, INC.	$27.86	2012-06-30	View
SANDY SPRING BANCORP, INC.	$30.98	2012-06-30	View
ARROW FINANCIAL CORPORATION	$23.38	2012-06-30	View
APPLIED ENERGETICS, INC.	$0.51	2012-06-30	View
BANCFIRST CORPORATION	$30.58	2012-06-30	View
APPLIED MATERIALS INC /DE	$10.73	2012-07-29	View
THE HAIN CELESTIAL GROUP, INC.	$9.00	2012-06-30	View
MITESCO, INC	$0.33	2012-06-30	View
WESTERN DIGITAL CORPORATION	$21.89	2012-06-29	View
UBIQUITI INC.	$1.45	2012-06-30	View
salesforce.com, inc.	$88.46	2012-07-31	View
HCI Group, Inc.	$2.78	2012-06-30	View
GREEN PLAINS INC.	$9.86	2012-06-30	View
THE DAVEY TREE EXPERT COMPANY	$10.93	2012-06-30	View
SYKES ENTERPRISES INC	$5.89	2012-06-30	View
TriCo Bancshares	$17.03	2012-06-30	View
AEHR TEST SYSTEMS	$2.40	2012-05-31	View
Viad Corp	$21.95	2012-06-30	View
EXLSERVICE HOLDINGS, INC.	$15.25	2012-06-30	View
GSI Technology, Inc.	$4.61	2012-06-30	View
STEREOTAXIS, INC.	$44.95	2012-06-30	View
SpartanNash Company	$18.62	2012-06-23	View
Arrowhead Pharmaceuticals, Inc.	$6.63	2012-06-30	View
RR Donnelley & Sons Co	$18.89	2012-06-30	View
TAYLOR DEVICES INC	$6.30	2012-05-31	View
Digital Turbine, Inc.	$1.80	2012-06-30	View
PARKER HANNIFIN CORP	$54.74	2012-06-30	View
Basic Energy Services, Inc.	$15.83	2012-06-30	View
AVEO Pharmaceuticals, Inc.	$9.97	2012-06-30	View
Fortress Biotech, Inc.	$3.27	2012-06-30	View
NeuBase Therapeutics, Inc.	$0.56	2012-06-30	View
EXTREME NETWORKS, INC.	$3.68	2012-06-30	View
Super Micro Computer, Inc.	$10.36	2012-06-30	View
Sysco Corporation	$29.85	2012-06-30	View
DSP GROUP, INC.	$13.17	2012-06-30	View
SYNAPTICS Inc	$25.34	2012-06-30	View
BOTTOMLINE TECHNOLOGIES, INC.	$10.74	2012-06-30	View
AVIAT NETWORKS, INC.	$4.95	2012-06-29	View
IMMERSION CORPORATION	$6.64	2012-06-30	View
StoneX Group Inc.	$23.81	2012-06-30	View
Aemetis, Inc.	$0.20	2012-06-30	View
EHEALTH, INC.	$12.12	2012-06-30	View
Alpha and Omega Semiconductor Limited	$10.00	2012-06-30	View
ZIOPHARM ONCOLOGY INC	$4.10	2012-06-30	View
Tapestry, Inc.	$37.61	2012-06-30	View
PROOFPOINT INC	$4.80	2012-06-30	View
NORDSON CORPORATION	$27.58	2012-07-31	View
SCHMITT INDUSTRIES, INC.	$4.16	2012-05-31	View
Tellurian Inc.	$1.44	2012-06-30	View
GROWLIFE, INC.	$0.04	2012-06-30	View
VAALCO Energy, Inc.	$6.10	2012-06-30	View
BioCryst Pharmaceuticals, Inc.	$5.99	2012-06-30	View
CAMPBELL SOUP CO	$26.73	2012-07-29	View
HANCOCK WHITNEY CORPORATION	$38.72	2012-07-31	View
The First of Long Island Corporation	$22.71	2012-06-30	View
ORBCOMM Inc.	$2.96	2012-06-30	View
Statera Biopharma, Inc.	$4.81	2012-06-30	View
QuickLogic Corporation	$2.54	2012-07-01	View
AUTODESK, INC.	$31.93	2012-07-31	View
SharpSpring, Inc	$0.33	2012-06-30	View
UMATRIN HOLDING LIMITED	$0.10	2012-07-31	View
EMMAUS LIFE SCIENCES, INC.	$17.32	2012-06-30	View
ADTRAN, Inc.	$25.94	2012-06-30	View
TOMI Environmental Solutions, Inc	$1.07	2012-06-30	View
Assembly Biosciences, Inc.	$6.79	2012-06-30	View
Smith & Wesson Brands, Inc.	$4.68	2012-07-31	View
Chico's FAS, Inc.	$13.92	2012-07-28	View
BBQ HOLDINGS, INC.	$6.40	2012-07-01	View
PEDEVCO CORP	$41.72	2012-06-30	View
Asensus Surgical, Inc.	$1.06	2012-06-30	View
SAUL CENTERS, INC.	$40.22	2012-06-30	View
Axos Financial, Inc.	$8.93	2012-06-30	View
DONALDSON COMPANY, INC.	$20.97	2012-07-31	View
HOMESTREET, INC.	$12.68	2012-06-30	View
STRATTEC SECURITY CORP	$28.19	2012-07-01	View
BRADY CORP	$29.24	2012-07-31	View
THOR Industries, Inc.	$28.89	2012-07-31	View
American Public Education, Inc.	$24.33	2012-06-30	View
GRAN TIERRA ENERGY INC.	$5.09	2012-06-30	View
INTEGRATED BIOPHARMA INC	$5.54	2012-06-30	View
MEI Pharma, Inc.	$11.64	2012-06-30	View
Five Below, Inc.	$8.19	2012-07-28	View
AUTOSCOPE TECHNOLOGIES CORP	$10.04	2012-06-30	View
ALIGN TECHNOLOGY, INC.	$14.66	2012-06-30	View
FNCB Bancorp, Inc.	$12.62	2012-06-30	View
Guidewire Software, Inc.	$3.74	2012-07-31	View
HARROW HEALTH, INC.	$1.03	2012-06-30	View
MISONIX, INC.	$3.60	2012-06-30	View
American Eagle Outfitters, Inc.	$16.39	2012-07-28	View
ACQUIRED SALES CORP	$2.29	2012-06-30	View
BJ’S RESTAURANTS, INC.	$20.09	2012-07-03	View
TANDY LEATHER FACTORY INC	$4.48	2012-06-30	View
CHARLES & COLVARD LTD	$2.32	2012-06-30	View
CATHAY GENERAL BANCORP	$29.40	2012-06-30	View
REPLIGEN CORP	$4.08	2012-06-30	View
KOHL’S CORP	$53.46	2012-07-28	View
Kellogg Company	$49.00	2012-06-30	View
RESPIRERX PHARMACEUTICALS INC.	$1.37	2012-06-30	View
REX AMERICAN RESOURCES CORPORATION	$12.46	2012-07-31	View
Gene Biotherapeutics, Inc.	$1.67	2012-06-30	View
INTERNATIONAL PAPER CO /NEW/	$37.65	2012-06-30	View
CAI International, Inc.	$13.44	2012-06-30	View
QUANEX BUILDING PRODUCTS CORPORATION	$14.42	2012-07-31	View
NATHAN’S FAMOUS, INC.	$12.75	2012-06-24	View
MSC INDUSTRIAL DIRECT CO., INC.	$49.52	2012-05-26	View
DILLARD’S, INC.	$25.74	2012-07-28	View
OLYMPIC STEEL INC	$21.73	2012-06-30	View
ADMA BIOLOGICS, INC.	$8.49	2012-06-30	View
SONOMA PHARMACEUTICALS, INC.	$2.32	2012-06-30	View
Siebert Financial Corp	$3.21	2012-06-30	View
GUIDED THERAPEUTICS, INC.	$0.68	2012-06-30	View
CORMEDIX INC.	$2.10	2012-06-30	View
ALBIREO PHARMA, INC.	$27.80	2012-06-30	View
MACKINAC FINANCIAL CORPORATION	$10.27	2012-06-30	View
HIREQUEST, INC	$0.28	2012-06-29	View
MAXIM INTEGRATED PRODUCTS, INC.	$25.20	2012-06-30	View
META FINANCIAL GROUP, INC	$23.38	2012-06-30	View
Gulfport Energy Corporation	$6.51	2012-06-30	View
MVB Financial Corp	$15.63	2012-06-30	View
WEC ENERGY GROUP, INC.	$23.42	2012-06-30	View
Masco Corporation	$21.00	2012-06-30	View
KAISER ALUMINUM CORP	$80.01	2012-06-30	View
Atlas Financial Holdings, Inc.	$5.76	2012-06-30	View
CHURCH & DWIGHT CO., INC.	$32.16	2012-06-30	View
PATRIOT NATIONAL BANCORP, INC.	$2.20	2012-06-30	View
VYSTAR CORPORATION	$0.70	2012-06-30	View
Ross Stores, Inc.	$13.64	2012-07-28	View
BIOLIFE SOLUTIONS, INC.	$0.09	2012-06-30	View
CHASE PACKAGING CORPORATION	$0.15	2012-06-30	View
Patterson-UTI Energy, Inc.	$20.33	2012-06-30	View
ONCOTELIC THERAPEUTICS, INC.	$2.22	2012-06-30	View
LAREDO PETROLEUM, INC	$24.11	2012-06-30	View
Civista Bancshares, Inc.	$25.42	2012-06-30	View
Finward Bancorp	$27.06	2012-06-30	View
TUCOWS INC	$0.62	2012-06-30	View
PERFICIENT, INC	$4.88	2012-06-30	View
Heartland Financial USA, Inc.	$21.66	2012-06-30	View
COMMERCIAL METALS Co	$23.71	2012-05-31	View
Cardiff Oncology, Inc.	$4.79	2012-06-30	View
BIG LOTS, INC.	$34.69	2012-07-28	View
Analog Devices, Inc.	$31.16	2012-08-04	View
Ciena Corp	$27.66	2012-07-31	View
PROPHASE LABS, INC.	$0.00	2012-06-30	View
H.B. Fuller Company	$21.45	2012-06-02	View
QUAKER CHEMICAL CORPORATION	$22.72	2012-06-30	View
ANTHEM, INC.	$63.56	2012-06-30	View
Abercrombie & Fitch Co.	$60.25	2012-07-28	View
COPART, INC.	$16.24	2012-07-31	View
AVID BIOSERVICES, INC.	$2.03	2012-07-31	View
CASEY’S GENERAL STORES, INC.	$34.01	2012-07-31	View
FLEXSTEEL INDUSTRIES, INC.	$13.94	2012-06-30	View
SWK HOLDINGS CORPORATION	$1.01	2012-06-30	View
DHI Group, Inc.	$4.58	2012-06-30	View
CYTRX CORPORATION	$5.99	2012-06-30	View
First Business Financial Services, Inc.	$22.43	2012-06-30	View
INVACARE CORPORATION	$29.03	2012-06-30	View
Ontrak, Inc.	$4.70	2012-06-30	View
MAIDEN HOLDINGS, LTD.	$6.62	2012-06-30	View
DIGITAL ALLY, INC.	$2.25	2012-06-30	View
APOLLO MEDICAL HOLDINGS, INC.	$0.15	2012-07-31	View
EXPRESS, INC.	$19.13	2012-07-28	View
J2 Global, Inc.	$21.98	2012-06-30	View
POWER REIT	$0.00	2012-06-30	View
UNITY BANCORP, INC.	$6.82	2012-06-30	View
Vishay Intertechnology, Inc.	$15.08	2012-06-30	View
PRO DEX INC	$2.48	2012-06-30	View
LAKELAND INDUSTRIES, INC.	$7.51	2012-07-31	View
RADIANT LOGISTICS, INC.	$0.95	2012-06-30	View
ARGAN, INC.	$13.08	2012-07-31	View
Associated Banc-Corp	$19.10	2012-06-30	View
FOOT LOCKER, INC.	$20.13	2012-07-28	View
CISCO SYSTEMS, INC.	$22.68	2012-07-28	View
II-VI INC	$14.77	2012-06-30	View
Farmer Brothers Co	$12.84	2012-06-30	View
REGIS CORP	$32.53	2012-06-30	View
NiSource Inc.	$22.00	2012-06-30	View
Kroger Co.	$21.79	2012-08-11	View
BIOCARDIA, INC.	$0.23	2012-06-30	View
Pacific Biosciences of California, Inc.	$5.99	2012-06-30	View
INTERFACE INC	$8.85	2012-07-01	View
Cerner Corporation	$31.86	2012-06-30	View
ADVAXIS, INC.	$0.16	2012-07-31	View
Hurco Companies, Inc.	$20.94	2012-07-31	View
INVESTVIEW, INC.	$10.20	2012-06-30	View
Mexco Energy Corporation	$6.42	2012-06-30	View
DARKPULSE, INC.	$0.10	2012-06-30	View
Woodward, Inc.	$21.73	2012-06-30	View
Key Tronic Corp	$5.36	2012-06-30	View
LSI INDUSTRIES INC	$10.64	2012-06-30	View
CytoDyn Inc.	$1.60	2012-05-31	View
Central Valley Community Bancorp	$8.84	2012-06-30	View
NETFLIX INC	$73.31	2012-06-30	View
PERKINELMER INC	$21.57	2012-07-01	View
IMAGEWARE SYSTEMS, INC.	$0.81	2012-06-30	View
Apollo Global Management, Inc.	$8.05	2012-06-30	View
LOGITECH INTERNATIONAL S.A.	$18.00	2012-06-30	View
eGain Corporation	$1.98	2012-06-30	View
Archer-Daniels-Midland Co	$28.24	2012-06-30	View
National Beverage Corp.	$7.24	2012-07-28	View
ESP Resources, Inc.	$0.14	2012-06-30	View
CAPITAL SENIOR LIVING CORP	$6.33	2012-06-30	View
QUINSTREET, INC	$10.62	2012-06-30	View
NEXTGEN HEALTHCARE, INC.	$31.60	2012-06-30	View
VistaGen Therapeutics, Inc.	$1.51	2012-06-30	View
GALECTIN THERAPEUTICS INC	$6.15	2012-06-30	View
GT Biopharma, Inc.	$0.08	2012-06-30	View
XpresSpa Group, Inc.	$2.35	2012-06-30	View
Cytokinetics, Incorporated	$3.12	2012-06-30	View
RICEBRAN TECHNOLOGIES	$0.15	2012-06-30	View
Palo Alto Networks Inc	$9.46	2012-07-31	View
Cinedigm Corp.	$2.14	2012-06-30	View
WisdomTree Investments, Inc.	$0.94	2012-06-30	View
BRIDGELINE DIGITAL, INC.	$0.85	2012-06-30	View
ONTO INNOVATION INC.	$11.62	2012-06-30	View
NEW YORK COMMUNITY BANCORP, INC	$15.34	2012-06-30	View
NovAccess Global Inc.	$0.20	2012-06-30	View
GREENE COUNTY BANCORP INC	$12.50	2012-06-30	View
TEAM, Inc.	$18.95	2012-05-31	View
ADDVANTAGE TECHNOLOGIES GROUP, INC.	$2.83	2012-06-30	View
LIGHTPATH TECHNOLOGIES INC	$2.61	2012-06-30	View
RESMED INC	$20.52	2012-06-30	View
Eloxx Pharmaceuticals, Inc.	$50.00	2012-06-30	View
DIFFUSION PHARMACEUTICALS INC.	$0.40	2012-06-30	View
NetApp, Inc.	$30.04	2012-07-27	View
PNC FINANCIAL SERVICES GROUP, INC.	$90.70	2012-06-30	View
NET 1 UEPS TECHNOLOGIES, INC.	$16.28	2012-06-30	View
EAGLE BANCORP INC.	$10.03	2012-06-30	View
MATRIX SERVICE CO	$9.29	2012-06-30	View
Ocean Power Technologies, Inc.	$7.89	2012-07-31	View
FUEL TECH, INC.	$11.37	2012-06-30	View
DARDEN RESTAURANTS INC	$36.05	2012-05-27	View
DIGITAL REALTY TRUST, INC.	$21.91	2012-06-30	View
R F INDUSTRIES, LTD.	$2.22	2012-07-31	View
CHAMPIONS ONCOLOGY, INC.	$0.87	2012-07-31	View
Oracle Corporation	$22.66	2012-05-31	View
THEMAVEN, INC.	$0.36	2012-06-30	View
INTUIT INC	$37.49	2012-07-31	View
U.S. GOLD CORP.	$2.25	2012-07-31	View
SILVER BULL RESOURCES, INC.	$0.72	2012-07-31	View
good times restaurants inc.	$6.08	2012-06-30	View
PALISADE BIO, INC.	$2.25	2012-06-30	View
ARTHUR J. GALLAGHER & CO.	$28.50	2012-06-30	View
RED METAL RESOURCES, LTD.	$0.50	2012-07-31	View
AstroNova, Inc.	$8.44	2012-07-28	View
Major League Football, Inc.	$0.20	2012-07-31	View
Automatic Data Processing, Inc.	$41.00	2012-06-30	View
TECHPRECISION CORPORATION	$1.04	2012-06-30	View
Innovative Food Holdings, Inc.	$0.38	2012-06-30	View
Gulf Resources, Inc.	$6.21	2012-06-30	View
ADTALEM GLOBAL EDUCATION INC.	$36.37	2012-06-30	View
Perdoceo Education Corporation	$25.70	2012-06-30	View
WINTRUST FINANCIAL CORP	$41.83	2012-06-30	View
Keurig Dr Pepper Inc.	$33.35	2012-06-30	View
Tenax Therapeutics, Inc.	$3.92	2012-07-31	View
INOTIV, INC.	$1.94	2012-06-30	View
Simply, Inc.	$0.90	2012-06-30	View
SUPPORT.COM, INC.	$2.98	2012-06-30	View
LYDALL, INC.	$8.65	2012-06-30	View
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION	$38.58	2012-06-30	View
CYTOSORBENTS CORPORATION	$0.29	2012-06-30	View
Humanigen, Inc.	$0.34	2012-06-30	View
ModivCare Inc.	$19.39	2012-06-30	View
CHROMADEX CORPORATION	$1.23	2012-06-30	View
CENTURY BANCORP INC	$30.19	2012-06-30	View
Lantronix, Inc.	$3.20	2012-06-30	View
AMPIO PHARMACEUTICALS, INC.	$2.07	2012-06-30	View
First Bancorp	$18.92	2012-06-30	View
Home BancShares, Inc.	$12.57	2012-06-30	View
Jones Soda Co.	$0.99	2012-06-30	View
AMERICAN VANGUARD CORP	$6.94	2012-06-30	View
ATLANTIC UNION BANKSHARES CORPORATION	$16.91	2012-06-30	View
ELECTRONIC ARTS INC.	$33.52	2012-06-30	View
MONOLITHIC POWER SYSTEMS, INC.	$15.91	2012-06-30	View
CELLECTAR BIOSCIENCES, INC.	$1.82	2012-06-30	View
COMMUNITY HEALTH SYSTEMS INC	$32.59	2012-06-30	View
LAKELAND BANCORP INC	$12.57	2012-06-30	View
Open Text Corp	$20.04	2012-06-30	View
Huntington Bancshares Incorporated	$10.59	2012-06-30	View
Clearday, Inc.	$3.62	2012-06-30	View
WVS FINANCIAL CORP	$16.20	2012-06-30	View
Rezolute, Inc.	$0.00	2012-06-30	View
DANAHER CORPORATION	$35.46	2012-06-29	View
Communications Systems, Inc.	$12.05	2012-06-30	View
LendingClub Corporation	$0.53	2012-06-30	View