Securities and Exchange Commission

CY2014 Q4

Company	Value	End Date	SEC Filing
E2OPEN INC	$8.03	2014-11-30	View
PENFORD CORP	$10.46	2014-11-30	View
SEALAND NATURAL RESOURCES INC	$6.00	2014-11-30	View
VITESSE SEMICONDUCTOR CORP	$6.46	2014-12-31	View
INTERNATIONAL GAME TECHNOLOGY	$18.35	2014-12-31	View
ADVANCED PHOTONIX INC	$1.67	2014-12-26	View
RIVERBED TECHNOLOGY, INC.	$18.94	2014-12-31	View
NPS PHARMACEUTICALS INC	$7.16	2014-12-31	View
ALLERGAN INC	$67.96	2014-12-31	View
C&J ENERGY SERVICES, INC.	$11.65	2014-12-31	View
ENTROPIC COMMUNICATIONS INC	$4.80	2014-12-31	View
SILICON IMAGE INC	$5.25	2014-12-31	View
MYLAN INC.	$20.42	2014-12-31	View
MAVENIR SYSTEMS INC	$3.80	2014-12-31	View
CELLULAR DYNAMICS INTERNATIONAL, INC.	$9.16	2014-12-31	View
EZCHIP SEMICONDUCTOR LTD	$14.81	2014-12-31	View
IMRIS INC.	$4.04	2014-12-31	View
EMPOWERED PRODUCTS, INC.	$0.32	2014-12-31	View
WUXI PHARMATECH (CAYMAN) INC.	$1.56	2014-12-31	View
MINDRAY MEDICAL INTERNATIONAL LTD	$13.24	2014-12-31	View
SUNGY MOBILE LTD	$0.97	2014-12-31	View
TELETRONICS INTERNATIONAL, INC.	$1.00	2014-12-31	View
MICREL INC	$10.53	2014-12-31	View
KRAFT FOODS GROUP, INC.	$34.02	2014-12-27	View
SYNAGEVA BIOPHARMA CORP	$34.15	2014-12-31	View
EMULEX CORP /DE/	$10.25	2014-12-28	View
UNITED SURGICAL PARTNERS INTERNATIONAL INC	$0.82	2014-12-31	View
VIASYSTEMS GROUP INC	$23.49	2014-12-31	View
EXELIS INC.	$10.31	2014-12-31	View
SUSQUEHANNA BANCSHARES INC	$14.23	2014-12-31	View
BORDERFREE, INC.	$2.66	2014-12-31	View
GEEKNET, INC	$18.00	2014-12-31	View
BANK OF KENTUCKY FINANCIAL CORP	$24.40	2014-12-31	View
AOL INC.	$20.58	2014-12-31	View
URANERZ ENERGY CORP.	$1.67	2014-12-31	View
MEADWESTVACO CORP	$21.36	2014-12-31	View
AUDIENCE INC	$7.00	2014-12-31	View
BPZ RESOURCES, INC.	$8.31	2014-12-31	View
CYAN INC	$3.27	2014-12-31	View
UROLOGIX INC	$1.27	2014-12-31	View
VALLEY FINANCIAL CORP /VA/	$8.41	2014-12-31	View
INTERNET AMERICA INC	$0.47	2014-12-31	View
SPO GLOBAL INC	$9.41	2014-12-31	View
MSB FINANCIAL CORP.	$10.75	2014-12-31	View
COMMUNITY FINANCIAL SHARES INC	$21.27	2014-12-31	View
RESPONSE GENETICS INC	$2.07	2014-12-31	View
DEYU AGRICULTURE CORP.	$2.99	2014-12-31	View
ARMADA OIL, INC.	$0.38	2014-12-31	View
SUTRON CORP	$6.36	2014-12-31	View
LOCAL CORP	$4.12	2014-12-31	View
SAMSON RESOURCES CORP	$3.08	2014-12-31	View
BANK OF THE CAROLINAS CORP	$5.25	2014-12-31	View
EMRISE CORP	$3.31	2014-12-31	View
UNILENS VISION INC	$4.83	2014-12-31	View
ROWL, INC.	$0.04	2014-12-31	View
SURGE GLOBAL ENERGY, INC.	$0.40	2014-12-31	View
CTPARTNERS EXECUTIVE SEARCH INC.	$4.88	2014-12-31	View
ANN INC.	$25.34	2015-01-31	View
NORTH AMERICAN OIL & GAS CORP.	$0.76	2014-12-31	View
MULTICELL TECHNOLOGIES, INC.	$0.00	2014-11-30	View
MYGO GAMES HOLDING CO.	$0.05	2014-11-30	View
OMNICARE INC	$33.84	2014-12-31	View
CON-WAY INC.	$44.44	2014-12-31	View
RECEPTOS, INC.	$16.40	2014-12-31	View
RYLAND GROUP INC	$24.16	2014-12-31	View
ASSOCIATED ESTATES REALTY CORP	$10.77	2014-12-31	View
LNB BANCORP INC	$13.96	2014-12-31	View
MAGNETEK, INC.	$20.89	2014-12-28	View
FIRST SECURITY GROUP INC/TN	$4.47	2014-12-31	View
HCC INSURANCE HOLDINGS INC/DE/	$29.26	2014-12-31	View
ERBA DIAGNOSTICS, INC.	$1.60	2014-12-31	View
DOT HILL SYSTEMS CORP	$2.48	2014-12-31	View
INFORMATICA CORP	$34.84	2014-12-31	View
INTERPHASE CORP	$2.88	2014-12-31	View
CENTRAL ENERGY PARTNERS LP	$0.00	2014-12-31	View
HOME LOAN SERVICING SOLUTIONS, LTD.	$23.12	2014-12-31	View
DEALERTRACK TECHNOLOGIES, INC	$18.77	2014-12-31	View
MILLENNIAL MEDIA INC.	$1.30	2014-12-31	View
HKN, INC.	$19.98	2014-12-31	View
IKANOS COMMUNICATIONS, INC.	$14.15	2014-12-28	View
LOUISIANA BANCORP INC	$12.05	2014-12-31	View
INSITE VISION INC	$0.39	2014-12-31	View
ISATORI, INC.	$0.68	2014-12-31	View
CAPELLA HEALTHCARE, INC.	$0.00	2014-12-31	View
COAST DISTRIBUTION SYSTEM INC	$5.48	2014-12-31	View
METALICO INC	$4.02	2014-12-31	View
STRATEX OIL & GAS HOLDINGS, INC.	$0.34	2014-12-31	View
JUHL ENERGY, INC	$1.53	2014-12-31	View
OSAGE EXPLORATION & DEVELOPMENT, INC.	$0.91	2014-12-31	View
LOOKSMART LTD	$5.45	2014-12-31	View
VISANT CORP	$169.15	2015-01-03	View
FIRMA HOLDINGS CORP.	$0.21	2014-12-31	View
LATITUDE 360, INC.	$0.64	2014-12-31	View
BOOMERANG SYSTEMS, INC.	$2.15	2015-01-13	View
SKY PETROLEUM, INC.	$0.56	2014-12-31	View
ADEPT TECHNOLOGY INC	$5.27	2014-12-27	View
RAND WORLDWIDE INC	$0.89	2014-12-31	View
STATIONDIGITAL CORP	$0.30	2014-12-31	View
RIT TECHNOLOGIES LTD	$3.91	2014-12-31	View
LDK SOLAR CO., LTD.	$2.67	2014-12-31	View
U-SWIRL, INC.	$0.38	2014-11-30	View
BROADCOM CORP	$33.84	2014-12-31	View
PERSEON CORP	$3.30	2014-12-31	View
IPC HEALTHCARE, INC.	$29.92	2014-12-31	View
GOOGLE INC.	$199.57	2014-12-31	View
FIRST CAPITAL BANCORP, INC.	$4.02	2014-12-31	View
STERIS CORP	$30.90	2014-12-31	View
REMY INTERNATIONAL, INC.	$18.77	2014-12-31	View
NEOMEDIA TECHNOLOGIES INC	$0.00	2014-12-31	View
TELECOMMUNICATION SYSTEMS INC /FA/	$4.53	2014-12-31	View
PERICOM SEMICONDUCTOR CORP	$11.37	2014-12-27	View
DARA BIOSCIENCES, INC.	$5.30	2014-12-31	View
CROSS CLICK MEDIA INC.	$0.06	2014-12-31	View
FOREST CITY ENTERPRISES INC	$38.42	2014-12-31	View
SIGMA ALDRICH CORP	$56.09	2014-12-31	View
PMC SIERRA INC	$7.65	2014-12-27	View
ESSEX RENTAL CORP.	$4.93	2014-12-31	View
XOOM CORP	$7.43	2014-12-31	View
AMERIANA BANCORP	$12.40	2014-12-31	View
SMARTPROS LTD.	$3.05	2014-12-31	View
BOULDER BRANDS, INC.	$8.03	2014-12-31	View
SPY INC.	$1.72	2014-12-31	View
FX ENERGY INC	$4.50	2014-12-31	View
NEWBRIDGE BANCORP	$7.51	2014-12-31	View
NAUGATUCK VALLEY FINANCIAL CORP	$11.17	2014-12-31	View
EMERALD OIL, INC.	$10.03	2014-12-31	View
ARRIS GROUP INC	$11.97	2014-12-31	View
CHUBB CORP	$55.24	2014-12-31	View
CONSTANT CONTACT, INC.	$19.67	2014-12-31	View
GLOBE SPECIALTY METALS INC	$17.15	2014-12-31	View
DYAX CORP	$2.84	2014-12-31	View
PREMIERE GLOBAL SERVICES, INC.	$11.30	2014-12-31	View
SUNEDISON, INC.	$7.98	2014-12-31	View
METRO BANCORP, INC.	$20.64	2014-12-31	View
SEQUENTIAL BRANDS GROUP, INC.	$4.30	2014-12-31	View
ZS PHARMA, INC.	$2.07	2014-12-31	View
SOLARWINDS, INC.	$26.55	2014-12-31	View
STEINER LEISURE LTD	$39.36	2014-12-31	View
JAGGED PEAK, INC.	$0.13	2014-12-26	View
JACKSONVILLE BANCORP INC /FL/	$22.08	2014-12-31	View
ONCOVISTA INNOVATIVE THERAPIES, INC	$0.91	2014-12-31	View
AMERICAN EAGLE ENERGY CORP	$4.18	2014-12-31	View
QC HOLDINGS, INC.	$8.16	2014-12-31	View
4LICENSING CORP	$0.68	2014-12-31	View
UNITED MORTGAGE TRUST	$20.00	2014-12-31	View
Q THERAPEUTICS, INC.	$0.42	2014-12-31	View
SIMON WORLDWIDE INC	$0.00	2014-12-31	View
CTI GROUP HOLDINGS INC	$0.27	2014-12-31	View
PATHFINDER CELL THERAPY, INC.	$0.14	2014-12-31	View
APPLIED VISUAL SCIENCES, INC.	$0.15	2014-12-31	View
EAU TECHNOLOGIES, INC.	$0.31	2014-12-31	View
FIRST FEDERAL OF NORTHERN MICHIGAN BANCORP, INC.	$9.54	2014-12-31	View
ENOVA SYSTEMS INC	$0.85	2014-12-31	View
AMBASSADORS GROUP INC	$8.57	2014-12-31	View
AXION INTERNATIONAL HOLDINGS, INC.	$1.03	2014-12-31	View
GREENHUNTER RESOURCES, INC.	$3.97	2014-12-31	View
SANOMEDICS, INC.	$70.81	2014-12-31	View
ALLDIGITAL HOLDINGS, INC.	$0.21	2014-12-31	View
SARATOGA RESOURCES INC /TX	$3.03	2014-12-31	View
RBC LIFE SCIENCES, INC.	$4.35	2014-12-31	View
ASPECT SOFTWARE PARENT, INC.	$1.83	2014-12-31	View
MERRIMAN HOLDINGS, INC	$6.43	2014-12-31	View
JAZZ TECHNOLOGIES, INC.	$14.82	2014-12-31	View
GO EZ CORP	$1.97	2014-12-31	View
CTT PHARMACEUTICAL HOLDINGS, INC.	$0.22	2014-12-31	View
WAVE SYSTEMS CORP	$8.04	2014-12-31	View
TRYCERA FINANCIAL, INC.	$0.00	2014-12-31	View
STW RESOURCES HOLDING CORP.	$1.27	2014-12-31	View
EVENTURE INTERACTIVE, INC.	$0.71	2014-12-31	View
PACIFIC SUNWEAR OF CALIFORNIA INC	$4.13	2015-01-31	View
BOOKS A MILLION INC	$0.00	2015-01-31	View
HOMEAWAY INC	$20.06	2014-12-31	View
FURMANITE CORP	$5.72	2014-12-31	View
AVAGO TECHNOLOGIES LTD	$27.51	2015-02-01	View
HANCOCK FABRICS INC	$0.98	2015-01-31	View
CORE RESOURCE MANAGEMENT, INC.	$2.00	2014-12-31	View
QUIKSILVER INC	$4.24	2015-01-31	View
CAMERON INTERNATIONAL CORP	$47.32	2014-12-31	View
ANDALAY SOLAR, INC.	$0.09	2014-12-31	View
BLUE EARTH, INC.	$1.87	2014-12-31	View
AFFYMETRIX INC	$6.58	2014-12-31	View
DUPONT FABROS TECHNOLOGY LP	$18.27	2014-12-31	View
ATMEL CORP	$4.58	2014-12-31	View
HEALTH NET INC	$33.01	2014-12-31	View
BAYLAKE CORP	$5.56	2014-12-31	View
LOJACK CORP	$5.19	2014-12-31	View
DILIGENT CORP	$1.44	2014-12-31	View
BLOUNT INTERNATIONAL INC	$9.20	2014-12-31	View
HAMPSHIRE GROUP LTD	$5.62	2014-12-31	View
NEPHROGENEX, INC.	$2.08	2014-12-31	View
HOMEOWNERS OF AMERICA HOLDING CORP	$0.67	2014-12-31	View
BG MEDICINE, INC.	$4.72	2014-12-31	View
POLONIA BANCORP INC	$8.65	2014-12-31	View
API TECHNOLOGIES CORP.	$5.26	2014-11-30	View
WORDLOGIC CORP	$0.10	2014-12-31	View
QIHOO 360 TECHNOLOGY CO LTD	$7.00	2014-12-31	View
ACTIONS SEMICONDUCTOR CO., LTD.	$1.40	2014-12-31	View
TIME WARNER CABLE INC.	$61.38	2014-12-31	View
COCA-COLA ENTERPRISES, INC.	$20.68	2014-12-31	View
DEMANDWARE INC	$7.91	2014-12-31	View
FIRST NIAGARA FINANCIAL GROUP INC	$13.17	2014-12-31	View
CAPE BANCORP, INC.	$7.56	2014-12-31	View
DIADEXUS, INC.	$0.42	2014-12-31	View
WILSHIRE BANCORP INC	$5.64	2014-12-31	View
EFUTURE HOLDING INC.	$6.76	2014-12-31	View
SL INDUSTRIES INC	$11.99	2014-12-31	View
CASCADE MICROTECH INC	$5.48	2014-12-31	View
XENOPORT INC	$18.26	2014-12-31	View
LAPORTE BANCORP, INC.	$6.48	2014-12-31	View
MULTI FINELINE ELECTRONIX INC	$20.81	2014-12-31	View
XENITH BANKSHARES, INC.	$6.82	2014-12-31	View
POWERSECURE INTERNATIONAL, INC.	$8.11	2014-12-31	View
SCIQUEST INC	$14.62	2014-12-31	View
MATTSON TECHNOLOGY INC	$2.06	2014-12-31	View
BAXALTA INC	$55.93	2014-12-31	View
CELATOR PHARMACEUTICALS INC	$2.82	2014-12-31	View
OPOWER, INC.	$3.74	2014-12-31	View
TAL INTERNATIONAL GROUP, INC.	$18.00	2014-12-31	View
LDR HOLDING CORP	$8.94	2014-12-31	View
EXAMWORKS GROUP, INC.	$9.95	2014-12-31	View
VIRTUALSCOPICS, INC.	$15.10	2014-12-31	View
SWISHER HYGIENE INC.	$33.85	2014-12-31	View
CONGAREE BANCSHARES INC	$6.41	2014-12-31	View
GLOBEIMMUNE INC	$7.92	2014-12-31	View
CARDTRONICS INC	$10.33	2014-12-31	View
ALEXZA PHARMACEUTICALS INC.	$10.71	2014-12-31	View
CANTERBURY PARK HOLDING CORP	$9.63	2014-12-31	View
NANOSPHERE INC	$3.95	2014-12-31	View
SWISSINSO HOLDING INC.	$0.10	2014-12-31	View
HANSEN MEDICAL INC	$2.98	2014-12-31	View
NTELOS HOLDINGS CORP.	$17.99	2014-12-31	View
PRINCIPAL SOLAR, INC.	$1.08	2014-12-31	View
CORNERWORLD CORP	$0.15	2014-12-31	View
BRUSHY RESOURCES, INC.	$0.00	2014-12-31	View
AMERICA GREENER TECHNOLOGIES, INC.	$0.61	2014-12-31	View
PSM HOLDINGS INC	$0.23	2014-12-31	View
KRISPY KREME DOUGHNUTS INC	$5.65	2015-02-01	View
AMERICAN COMMERCE SOLUTIONS INC	$0.00	2014-11-30	View
OUTERWALL INC	$51.48	2014-12-31	View
FIRSTMERIT CORP /OH/	$26.64	2014-12-31	View
ITT EDUCATIONAL SERVICES INC	$93.33	2014-12-31	View
GARB OIL & POWER CORP	$0.45	2014-12-31	View
STARWOOD HOTEL & RESORTS WORLDWIDE, INC	$44.98	2014-12-31	View
IMPRIVATA INC	$2.63	2014-12-31	View
ROVI CORP	$35.18	2014-12-31	View
CORDIA BANCORP INC	$9.13	2014-12-31	View
RELYPSA INC	$5.78	2014-12-31	View
TALMER BANCORP, INC.	$6.96	2014-12-31	View
SAGENT PHARMACEUTICALS, INC.	$12.04	2014-12-31	View
HUTCHINSON TECHNOLOGY INC	$9.78	2014-12-28	View
RESOURCE AMERICA, INC.	$16.30	2014-12-31	View
COMMUNITYONE BANCORP	$15.02	2014-12-31	View
CHICOPEE BANCORP, INC.	$14.33	2014-12-31	View
SKULLCANDY, INC.	$9.32	2014-12-31	View
TOBIRA THERAPEUTICS, INC.	$5.43	2014-12-31	View
FAIRCHILD SEMICONDUCTOR INTERNATIONAL INC	$15.01	2014-12-28	View
INTERNATIONAL TEXTILE GROUP INC	$10.10	2014-12-31	View
AJS BANCORP, INC.	$20.72	2014-12-31	View
AMERICAN CASINO & ENTERTAINMENT PROPERTIES LLC	$1.00	2014-12-31	View
AMERICAN INDEPENDENCE CORP	$10.64	2014-12-31	View
MINES MANAGEMENT INC	$0.90	2014-12-31	View
DNIB UNWIND, INC.	$2.76	2014-12-31	View
ALAMOGORDO FINANCIAL CORP	$19.75	2014-12-31	View
AMERICAN CARESOURCE HOLDINGS, INC.	$5.51	2014-12-31	View
IVEDA SOLUTIONS, INC.	$1.10	2014-12-31	View
OAKRIDGE GLOBAL ENERGY SOLUTIONS, INC.	$0.00	2014-12-31	View
TIVO INC	$7.28	2015-01-31	View
SILICON GRAPHICS INTERNATIONAL CORP	$10.57	2014-12-26	View
MOPALS.COM, INC.	$1.90	2014-12-31	View
VIOLIN MEMORY INC	$2.08	2015-01-31	View
ENDEAVOR IP, INC.	$0.75	2015-01-31	View
BITZIO, INC.	$0.35	2014-12-31	View
FIRST NBC BANK HOLDING CO	$12.70	2014-12-31	View
AEROPOSTALE INC	$17.57	2015-01-31	View
INGRAM MICRO INC	$19.93	2015-01-03	View
L 3 COMMUNICATIONS HOLDINGS INC	$79.46	2014-12-31	View
LINKEDIN CORP	$30.59	2014-12-31	View
ASSOCIATED MATERIALS, LLC	$12.14	2015-01-03	View
NETSUITE INC	$33.89	2014-12-31	View
ONSTREAM MEDIA CORP	$1.52	2014-12-31	View
MONSTER WORLDWIDE, INC.	$32.32	2014-12-31	View
CVENT INC	$2.21	2014-12-31	View
APPLIED MICRO CIRCUITS CORP	$9.37	2014-12-31	View
CEPHEID	$26.09	2014-12-31	View
OCEAN SHORE HOLDING CO.	$12.12	2014-12-31	View
NATIONAL INTERSTATE CORP	$20.95	2014-12-31	View
AEGERION PHARMACEUTICALS, INC.	$17.78	2014-12-31	View
ST JUDE MEDICAL INC	$38.38	2015-01-03	View
INTELIQUENT, INC.	$16.56	2014-12-31	View
ARIAD PHARMACEUTICALS INC	$9.37	2014-12-31	View
LIONBRIDGE TECHNOLOGIES INC /DE/	$3.63	2014-12-31	View
STARZ	$13.69	2014-12-31	View
STARZ, LLC	$14.06	2014-12-31	View
MEDIA GENERAL INC	$12.44	2014-12-31	View
RACKSPACE HOSTING, INC.	$24.16	2014-12-31	View
DERMA SCIENCES, INC.	$7.84	2014-12-31	View
LAKE SUNAPEE BANK GROUP	$0.00	2014-12-31	View
TUBEMOGUL INC	$17.04	2014-12-31	View
LIFELOCK, INC.	$7.13	2014-12-31	View
CARMIKE CINEMAS INC	$8.65	2014-12-31	View
BLUE CALYPSO, INC.	$0.16	2014-12-31	View
TRANS ENERGY INC	$2.29	2014-12-31	View
GLORI ENERGY INC.	$0.79	2014-12-31	View
SOUTHERN CONCEPTS RESTAURANT GROUP, INC.	$0.31	2014-12-31	View
SEARCHLIGHT MINERALS CORP.	$0.54	2014-12-31	View
GRANDPARENTS.COM, INC.	$0.28	2014-12-31	View
COMMERCIAL BANCSHARES INC OH	$15.99	2014-12-31	View
ARNO THERAPEUTICS, INC	$2.81	2014-12-31	View
COPSYNC, INC.	$4.50	2014-12-31	View
INTEGRATED ENVIRONMENTAL TECHNOLOGIES, LTD.	$0.16	2014-12-31	View
VIATAR CTC SOLUTIONS INC.	$1.46	2014-12-31	View
EUROSITE POWER INC.	$0.90	2014-12-31	View
CITIZENS BANCSHARES CORP /GA/	$10.47	2014-12-31	View
GOODMAN NETWORKS INC	$48.50	2014-12-31	View
GREENSHIFT CORP	$20.00	2014-12-31	View
YUMA ENERGY, INC.	$5.17	2014-12-31	View
ELECTRONIC CIGARETTES INTERNATIONAL GROUP, LTD.	$26.10	2014-12-31	View
N-VIRO INTERNATIONAL CORP	$1.92	2014-12-31	View
WHITE MOUNTAIN TITANIUM CORP	$0.55	2014-12-31	View
GORDMANS STORES, INC.	$12.00	2015-01-31	View
HARMAN INTERNATIONAL INDUSTRIES INC /DE/	$74.60	2014-12-31	View
CLARCOR INC.	$40.70	2014-11-29	View
ARCTIC CAT INC	$20.30	2014-12-31	View
CELADON GROUP INC	$10.13	2014-12-31	View
ARKANOVA ENERGY CORP.	$0.10	2014-12-31	View
SEVENTY SEVEN ENERGY INC.	$15.29	2014-12-31	View
DEWEY ELECTRONICS CORP	$2.02	2014-12-31	View
FUNCTION(X) INC.	$47.66	2014-12-31	View
SCIO DIAMOND TECHNOLOGY CORP	$0.44	2014-12-31	View
E DIGITAL CORP	$0.05	2014-12-31	View
STILLWATER MINING CO /DE/	$14.03	2014-12-31	View
INTERSIL CORP/DE	$12.86	2015-01-02	View
VERITEQ	$5,188.00	2014-12-31	View
SURGICAL CARE AFFILIATES, INC.	$11.26	2014-12-31	View
SPECTRA ENERGY CORP.	$25.00	2014-12-31	View
WHITEWAVE FOODS CO	$17.63	2014-12-31	View
EQUITY ONE, INC.	$22.43	2014-12-31	View
CYNOSURE INC	$20.62	2014-12-31	View
POPEYES LOUISIANA KITCHEN, INC.	$13.54	2014-12-28	View
IXIA	$12.66	2014-12-31	View
YADKIN FINANCIAL CORP	$31.06	2014-12-31	View
ZELTIQ AESTHETICS INC	$5.88	2014-12-31	View
METALDYNE PERFORMANCE GROUP INC.	$10.60	2014-12-31	View
GYMBOREE CORP	$30.65	2015-01-31	View
NOBLE CORP	$28.35	2014-12-31	View
MIDDLEBURG FINANCIAL CORP	$14.00	2014-12-31	View
ENZYMOTEC LTD.	$2.87	2014-12-31	View
NPC RESTAURANT HOLDINGS, LLC	$129.00	2014-12-30	View
HEALTHWAREHOUSE.COM, INC.	$1.11	2014-12-31	View
SYNERON MEDICAL LTD.	$13.14	2014-12-31	View
SUFFOLK BANCORP	$17.92	2014-12-31	View
DCB FINANCIAL CORP	$8.11	2014-12-31	View
T BANCSHARES, INC.	$9.65	2014-12-31	View
EMPIRE RESOURCES INC /NEW/	$1.63	2014-12-31	View
FLUOROPHARMA MEDICAL, INC.	$0.68	2014-12-31	View
ELBIT VISION SYSTEMS LTD	$1.10	2014-12-31	View
WARREN RESOURCES INC	$3.01	2014-12-31	View
JAMMIN JAVA CORP.	$0.33	2015-01-31	View
MEAD JOHNSON NUTRITION CO	$54.97	2014-12-31	View
MERCHANTS BANCSHARES INC	$23.00	2014-12-31	View
TRC COMPANIES INC /DE/	$9.03	2014-12-26	View
CASCADE BANCORP	$42.80	2014-12-31	View
TERRAVIA HOLDINGS, INC.	$8.85	2014-12-31	View
EASTERN VIRGINIA BANKSHARES INC	$18.76	2014-12-31	View
FBR & CO.	$21.89	2014-12-31	View
KCG HOLDINGS, INC.	$20.95	2014-12-31	View
DELEK US HOLDINGS, INC.	$14.17	2014-12-31	View
KUBOTA PHARMACEUTICAL HOLDINGS CO LTD	$6.18	2014-12-31	View
JIVE SOFTWARE, INC.	$4.90	2014-12-31	View
INTERLEUKIN GENETICS INC	$0.43	2014-12-31	View
AURORA DIAGNOSTICS HOLDINGS LLC	$2.00	2014-12-31	View
LIGHTING SCIENCE GROUP CORP	$1.22	2014-12-31	View
DIGILITI MONEY GROUP, INC.	$2.33	2014-12-31	View
ENTIA BIOSCIENCES, INC.	$0.47	2014-12-31	View
ALANCO TECHNOLOGIES INC	$0.61	2014-12-31	View
CROSSROADS SYSTEMS INC	$2.40	2015-01-31	View
COVISINT CORP	$6.76	2014-12-31	View
ZAP	$0.40	2014-12-31	View
YAPPN CORP.	$0.10	2014-11-30	View
DUPONT FABROS TECHNOLOGY, INC.	$18.27	2014-12-31	View
FIRST POTOMAC REALTY TRUST	$16.49	2014-12-31	View
MRV COMMUNICATIONS INC	$26.58	2014-12-31	View
ALERE INC.	$36.72	2014-12-31	View
WEBMD HEALTH CORP.	$30.09	2014-12-31	View
ALLIANCE HEALTHCARE SERVICES, INC	$21.85	2014-12-31	View
VCA INC	$17.51	2014-12-31	View
ASB BANCORP INC	$15.71	2014-12-31	View
CU BANCORP	$10.12	2014-12-31	View
KITE PHARMA, INC.	$0.91	2014-12-31	View
FOUR OAKS FINCORP INC	$6.92	2014-12-31	View
ALBANY MOLECULAR RESEARCH INC	$5.18	2014-12-31	View
ENERNOC INC	$18.03	2014-12-31	View
NEUSTAR INC	$24.67	2014-12-31	View
WOLVERINE BANCORP, INC.	$17.30	2014-12-31	View
UNI-PIXEL	$8.39	2014-12-31	View
LI3 ENERGY, INC.	$0.22	2014-12-31	View
CYALUME TECHNOLOGIES HOLDINGS, INC.	$3.21	2014-12-31	View
EXCEL CORP	$0.09	2014-12-31	View
DS HEALTHCARE GROUP, INC.	$0.10	2014-12-31	View
LKA GOLD INC /DE/	$2.13	2014-12-31	View
AFRICA GROWTH CORP	$0.04	2014-12-31	View
STAPLES INC	$21.04	2015-01-31	View
EXA CORP	$5.20	2015-01-31	View
NEW MEDIA INSIGHT GROUP, INC.	$0.75	2015-01-31	View
INTERNATIONAL BARRIER TECHNOLOGY INC	$0.10	2014-12-31	View
ROSETTA GENOMICS LTD.	$11.00	2014-12-31	View
BUFFALO WILD WINGS INC	$65.41	2014-12-28	View
PACIFIC CONTINENTAL CORP	$14.16	2014-12-31	View
ACCELERA INNOVATIONS, INC.	$4.00	2014-12-31	View
IXYS CORP /DE/	$10.16	2014-12-31	View
GIGAMON INC.	$9.71	2014-12-27	View
NEWSTAR FINANCIAL, INC.	$4.64	2014-12-31	View
IGNYTA, INC.	$3.59	2014-12-31	View
COMMUNITY FIRST INC	$26.44	2014-12-31	View
BANCORPSOUTH INC	$21.38	2014-12-31	View
EXACTECH INC	$16.50	2014-12-31	View
ADVISORY BOARD CO	$26.16	2014-12-31	View
OMEGA PROTEIN CORP	$7.39	2014-12-31	View
WASHINGTONFIRST BANKSHARES, INC.	$10.81	2014-12-31	View
LUMOS NETWORKS CORP.	$12.27	2014-12-31	View
CALATLANTIC GROUP, INC.	$19.90	2014-12-31	View
XENITH BANKSHARES, INC.	$345.00	2014-12-31	View
RENTECH, INC.	$16.70	2014-12-31	View
SUN BANCORP INC /NJ/	$37.14	2014-12-31	View
TIME INC.	$22.35	2014-12-31	View
BEN FRANKLIN FINANCIAL, INC.	$26.28	2014-12-31	View
INVENTERGY GLOBAL, INC.	$2.77	2014-12-31	View
REPROS THERAPEUTICS INC.	$7.61	2014-12-31	View
IRELAND INC.	$0.55	2014-12-31	View
ONVIA INC	$4.38	2014-12-31	View
ALLTEMP, INC.	$1.93	2014-12-31	View
GLOBAL BROKERAGE, INC.	$13.67	2014-12-31	View
FIFTH STREET ASSET MANAGEMENT INC.	$0.00	2014-12-31	View
ENUMERAL BIOMEDICAL HOLDINGS, INC.	$0.42	2014-12-31	View
RIGHTSCORP, INC.	$0.38	2014-12-31	View
WESTBURY BANCORP, INC.	$0.00	2014-12-31	View
COMARCO INC	$0.95	2015-01-31	View
BLACKSANDS PETROLEUM, INC.	$3.00	2015-01-31	View
ACTIVECARE, INC.	$1.17	2014-12-31	View
MONEYONMOBILE, INC.	$1.20	2014-12-31	View
DYNEGY INC.	$19.72	2014-12-31	View
ORBOTECH LTD	$9.50	2014-12-31	View
BNSF RAILWAY CO	$59.51	2014-12-31	View
BIGLARI HOLDINGS INC.	$275.00	2014-12-31	View
SCRIPPS NETWORKS INTERACTIVE, INC.	$46.22	2014-12-31	View
LAS VEGAS RAILWAY EXPRESS, INC.	$0.02	2014-12-31	View
FIRST ACCEPTANCE CORP /DE/	$1.95	2014-12-31	View
BEAR STATE FINANCIAL, INC.	$6.04	2014-12-31	View
MEDIZONE INTERNATIONAL INC	$0.20	2014-12-31	View
ROYALE ENERGY FUNDS, INC	$3.47	2014-12-31	View
TRANS WORLD CORP	$3.48	2014-12-31	View
BAY BANCORP, INC.	$4.94	2014-12-31	View
SBT BANCORP, INC.	$31.50	2014-12-31	View
COGENTIX MEDICAL INC /DE/	$1.61	2014-12-31	View
BIOAMBER INC.	$6.82	2014-12-31	View
J.G. WENTWORTH CO	$14.00	2014-12-31	View
CHINA DIGITAL TV HOLDING CO., LTD.	$1.63	2014-12-31	View
CHICAGO BRIDGE & IRON CO N V	$20.87	2014-12-31	View
HANWHA Q CELLS CO., LTD.	$1.77	2014-12-31	View
CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LTD	$0.26	2014-12-31	View
EOS PETRO, INC.	$2.50	2014-12-31	View
JACADA LTD	$2.77	2014-12-31	View
CAVIUM, INC.	$18.25	2014-12-31	View
BLACKHAWK NETWORK HOLDINGS, INC	$14.56	2015-01-03	View
GENERAL CABLE CORP /DE/	$32.89	2014-12-31	View
STONE ENERGY CORP	$339.36	2014-12-31	View
WILLBROS GROUP, INC.NEW	$15.28	2014-12-31	View
FINANCIAL ENGINES, INC.	$16.67	2014-12-31	View
IMPAX LABORATORIES, LLC	$12.89	2014-12-31	View
ATLANTIC COAST FINANCIAL CORP	$52.05	2014-12-31	View
FAIRMOUNT SANTROL HOLDINGS INC.	$4.46	2014-12-31	View
FIRST PRIORITY FINANCIAL CORP.	$9.77	2014-12-31	View
TOP IMAGE SYSTEMS LTD	$2.91	2014-12-31	View
METASTAT, INC.	$1.79	2014-11-30	View
ABAXIS INC	$12.40	2014-12-31	View
LAYNE CHRISTENSEN CO	$24.46	2015-01-31	View
SIGMA DESIGNS INC	$12.55	2015-01-31	View
BAKERCORP INTERNATIONAL, INC.	$130.42	2015-01-31	View
AXION POWER INTERNATIONAL, INC.	$1,882.65	2014-12-31	View
COBIZ FINANCIAL INC	$9.59	2014-12-31	View
VALIDUS HOLDINGS LTD	$17.74	2014-12-31	View
WEB.COM GROUP, INC.	$11.61	2014-12-31	View
AV HOMES, INC.	$16.99	2014-12-31	View
ECHELON CORP	$4.50	2014-12-31	View
SENOMYX INC	$6.60	2014-12-31	View
DCT INDUSTRIAL TRUST INC.	$32.23	2014-12-31	View
FARMERS CAPITAL BANK CORP	$0.00	2014-12-31	View
CONVERGYS CORP	$13.41	2014-12-31	View
REX ENERGY CORP	$10.82	2014-12-31	View
REIS, INC.	$9.21	2014-12-31	View
JUNIPER PHARMACEUTICALS INC	$11.76	2014-12-31	View
MATTERSIGHT CORP	$8.70	2014-12-31	View
FOUNDATION MEDICINE, INC.	$4.72	2014-12-31	View
NEAH POWER SYSTEMS, INC.	$0.01	2014-12-31	View
JAMBA, INC.	$11.00	2014-12-30	View
HOOPER HOLMES INC	$0.80	2014-12-31	View
CUR MEDIA, INC.	$24.82	2014-12-31	View
CLAIRES STORES INC	$10.00	2015-01-31	View
MITEL NETWORKS CORP	$5.91	2014-12-31	View
ESSENDANT INC	$25.54	2014-12-31	View
LIFEPOINT HEALTH, INC.	$33.40	2014-12-31	View
AETNA INC /PA/	$42.86	2014-12-31	View
NEWFIELD EXPLORATION CO /DE/	$43.93	2014-12-31	View
CAMBIUM LEARNING GROUP, INC.	$1.41	2014-12-31	View
IMPERVA INC	$21.66	2014-12-31	View
DUN & BRADSTREET CORP/NW	$79.93	2014-12-31	View
NXSTAGE MEDICAL, INC.	$11.30	2014-12-31	View
SEITEL INC	$199.50	2014-12-31	View
RADISYS CORP	$5.93	2014-12-31	View
ENDOCYTE INC	$5.89	2014-12-31	View
PRAXAIR INC	$79.74	2014-12-31	View
ATHENAHEALTH INC	$43.50	2014-12-31	View
JETPAY CORP	$3.05	2014-12-31	View
EDGEWATER TECHNOLOGY INC/DE/	$3.50	2014-12-31	View
ACCESS NATIONAL CORP	$11.88	2014-12-31	View
IPASS INC	$1.61	2014-12-31	View
INTREORG SYSTEMS INC.	$0.00	2014-12-31	View
PERNIX THERAPEUTICS HOLDINGS, INC.	$5.02	2014-12-31	View
ENSYNC, INC.	$5.03	2014-12-31	View
POWIN ENERGY CORP	$0.68	2014-12-31	View
GULFMARK OFFSHORE INC	$41.02	2014-12-31	View
ZOE'S KITCHEN, INC.	$15.00	2014-12-29	View
DJO FINANCE LLC	$15.18	2014-12-31	View
FUSION CONNECT, INC.	$15.87	2014-12-31	View
BIRNER DENTAL MANAGEMENT SERVICES INC	$18.89	2014-12-31	View
ENDURANCE EXPLORATION GROUP, INC.	$0.25	2014-12-31	View
ARGOS THERAPEUTICS INC	$5.04	2014-12-31	View
SPINDLE, INC.	$0.55	2014-12-31	View
ENER-CORE, INC.	$0.37	2014-12-31	View
PLAYERS NETWORK	$0.05	2014-12-31	View
SPARTON CORP	$8.57	2014-12-31	View
BENEFICIAL BANCORP INC.	$10.66	2014-12-31	View
NATIONAL COMMERCE CORP	$17.40	2014-12-31	View
RTI SURGICAL, INC.	$4.86	2014-12-31	View
IMMUNE DESIGN CORP.	$1.24	2014-12-31	View
EXCO RESOURCES INC	$13.15	2014-12-31	View
NEVADA GOLD & CASINOS INC	$1.09	2015-01-31	View
CAS MEDICAL SYSTEMS INC	$2.25	2014-12-31	View
GAMING PARTNERS INTERNATIONAL CORP	$7.57	2014-12-31	View
HIGHCOM GLOBAL SECURITY, INC.	$0.03	2014-12-31	View
POINTER TELOCATION LTD	$3.41	2014-12-31	View
TOWERSTREAM CORP	$2.84	2014-12-31	View
PERSHING GOLD CORP.	$0.40	2014-12-31	View
ORCHIDS PAPER PRODUCTS CO /DE	$19.03	2014-12-31	View
ATTUNITY LTD	$3.22	2014-12-31	View
DITECH HOLDING CORP	$17.40	2014-12-31	View
KONA GRILL INC	$8.49	2014-12-31	View
GROOVE BOTANICALS INC.	$600.00	2014-12-31	View
FINCERA INC.	$12.36	2014-12-31	View
MAXWELL TECHNOLOGIES INC	$12.00	2014-12-31	View
GLOBAL BRASS & COPPER HOLDINGS, INC.	$11.25	2014-12-31	View
FIDELITY SOUTHERN CORP	$10.15	2014-12-31	View
ELECTRONICS FOR IMAGING INC	$13.47	2014-12-31	View
HOMEFED CORP	$24.43	2014-12-31	View
SI FINANCIAL GROUP, INC.	$10.89	2014-12-31	View
NAVIGATORS GROUP INC	$36.03	2014-12-31	View
ECO-STIM ENERGY SOLUTIONS, INC.	$5.07	2014-12-31	View
AMERICAN MIDSTREAM PARTNERS, LP	$19.85	2014-12-31	View
SIERRA MONITOR CORP /CA/	$1.58	2014-12-31	View
FREDS INC	$11.40	2015-01-31	View
AEROHIVE NETWORKS, INC	$3.40	2014-12-31	View
TABLEAU SOFTWARE INC	$6.87	2014-12-31	View
DEL FRISCO'S RESTAURANT GROUP, INC.	$16.12	2014-12-30	View
WORLDPAY, INC.	$17.83	2014-12-31	View
THESTREET, INC.	$1.89	2014-12-31	View
ASCENT CAPITAL GROUP, INC.	$29.56	2014-12-31	View
NATIONAL CINEMEDIA, LLC	$16.74	2015-01-01	View
INTERMOLECULAR INC	$4.08	2014-12-31	View
MBT FINANCIAL CORP	$19.08	2014-12-31	View
PETROQUEST ENERGY INC	$6.58	2014-12-31	View
CAPSTONE THERAPEUTICS CORP.	$1.06	2014-12-31	View
OMNICOMM SYSTEMS INC	$0.21	2014-12-31	View
ATRM HOLDINGS, INC.	$12.27	2014-12-31	View
PETROSHARE CORP.	$0.25	2014-12-31	View
WAGEWORKS, INC.	$9.91	2014-12-31	View
NATIONAL AMERICAN UNIVERSITY HOLDINGS, INC.	$7.07	2014-11-30	View
CRAY INC	$8.18	2014-12-31	View
MAM SOFTWARE GROUP, INC.	$1.23	2014-12-31	View
NAVIGANT CONSULTING INC	$11.95	2014-12-31	View
MONOTYPE IMAGING HOLDINGS INC.	$12.13	2014-12-31	View
INTERNATIONAL SPEEDWAY CORP	$39.82	2014-11-30	View
ALDER BIOPHARMACEUTICALS INC	$1.94	2014-12-31	View
ARQULE INC	$1.27	2014-12-31	View
KING MERGER SUB II LLC	$11.65	2014-12-31	View
UNITED FINANCIAL BANCORP, INC.	$10.38	2014-12-31	View
LEGACYTEXAS FINANCIAL GROUP, INC.	$16.37	2014-12-31	View
EMPIRE RESORTS INC	$6.65	2014-12-31	View
ACHILLION PHARMACEUTICALS INC	$5.73	2014-12-31	View
RUDOLPH TECHNOLOGIES INC	$10.02	2014-12-31	View
UNITED COMMUNITY FINANCIAL CORP	$2.48	2014-12-31	View
KINGOLD JEWELRY, INC.	$2.03	2014-12-31	View
MELINTA THERAPEUTICS, INC. /NEW/	$5.95	2014-12-31	View
REAL GOODS SOLAR, INC.	$42.40	2014-12-31	View
CLEANTECH BIOFUELS, INC.	$0.10	2014-12-31	View
ORITANI FINANCIAL CORP	$11.26	2014-12-31	View
HIGHLANDS BANKSHARES INC /VA/	$15.00	2014-12-31	View
GREEN ENVIROTECH HOLDINGS CORP.	$0.34	2014-12-31	View
CENTRIC BRANDS INC.	$5.02	2014-11-30	View
DBUB GROUP, INC	$20.80	2014-12-31	View
FIBROCELL SCIENCE, INC.	$10.63	2014-12-31	View
BRAVATEK SOLUTIONS, INC.	$0.30	2014-12-31	View
GIGGLES N' HUGS, INC.	$4.50	2014-12-28	View
APPROACH RESOURCES INC	$12.09	2014-12-31	View
BROADVISION INC	$12.68	2014-12-31	View
SOTHEBYS	$22.11	2014-12-31	View
SUNTRUST BANKS INC	$45.47	2014-12-31	View
PETRO RIVER OIL CORP.	$0.06	2015-01-31	View
CARRIZO OIL & GAS INC	$19.02	2014-12-31	View
DYNASIL CORP OF AMERICA	$3.03	2014-12-31	View
CARBONITE INC	$10.51	2014-12-31	View
TWO RIVER BANCORP	$4.24	2014-12-31	View
CONTINENTAL BUILDING PRODUCTS, INC.	$14.00	2014-12-31	View
WILLIAM LYON HOMES	$8.66	2014-12-31	View
DUPONT E I DE NEMOURS & CO	$41.46	2014-12-31	View
LADENBURG THALMANN FINANCIAL SERVICES INC.	$1.63	2014-12-31	View
ALERIS CORP	$23.78	2014-12-31	View
SOUTHWEST GEORGIA FINANCIAL CORP	$21.21	2014-12-31	View
MICRON SOLUTIONS INC /DE/	$6.07	2014-12-31	View
ROADRUNNER TRANSPORTATION SYSTEMS, INC.	$14.92	2014-12-31	View
EVANS & SUTHERLAND COMPUTER CORP	$2.74	2014-12-31	View
PURADYN FILTER TECHNOLOGIES INC	$0.19	2014-12-31	View
CYPRESS SEMICONDUCTOR CORP /DE/	$8.05	2014-12-28	View
REGI U S INC	$0.15	2015-01-31	View
CONCORD MEDICAL SERVICES HOLDINGS LTD	$2.90	2014-12-31	View
PROGENICS PHARMACEUTICALS INC	$11.40	2014-12-31	View
TETRAPHASE PHARMACEUTICALS INC	$5.30	2014-12-31	View
WELLESLEY BANCORP, INC.	$15.40	2014-12-31	View
SB ONE BANCORP	$12.91	2014-12-31	View
GAIN CAPITAL HOLDINGS, INC.	$4.29	2014-12-31	View
CBA FLORIDA, INC.	$1.01	2014-12-31	View
EMMIS COMMUNICATIONS CORP	$1.92	2014-11-30	View
CELEXUS, INC	$0.28	2014-12-31	View
FANG HOLDINGS LTD	$7.90	2014-12-31	View
KIWA BIO-TECH PRODUCTS GROUP CORP	$0.18	2014-12-31	View
TIKCRO TECHNOLOGIES LTD	$0.97	2014-12-31	View
CENTERSTATE BANK CORP	$10.92	2014-12-31	View
TEARLAB CORP	$2.86	2014-12-31	View
FORBES ENERGY SERVICES LTD.	$7.94	2014-12-31	View
58.COM INC.	$2.20	2014-12-31	View
STEIN MART INC	$6.82	2015-01-31	View
SPANISH BROADCASTING SYSTEM INC	$22.74	2014-12-31	View
IBERIABANK CORP	$55.92	2014-12-31	View
MOBILE MINI INC	$29.32	2014-12-31	View
HORNBECK OFFSHORE SERVICES INC /LA	$27.98	2014-12-31	View
CAESARS HOLDINGS, INC.	$9.61	2014-12-31	View
LEGG MASON, INC.	$41.59	2014-12-31	View
GLOBALSCAPE INC	$2.14	2014-12-31	View
LIBBEY INC	$13.59	2014-12-31	View
CALPINE CORP	$19.07	2014-12-31	View
GENESIS FINANCIAL INC	$0.60	2014-12-31	View
ASTA FUNDING INC	$8.40	2014-12-31	View
CARBON ENERGY CORP	$0.61	2014-12-31	View
ACACIA DIVERSIFIED HOLDINGS, INC.	$0.34	2014-12-31	View
FRANKLIN FINANCIAL NETWORK INC.	$10.62	2014-12-31	View
LOGMEIN, INC.	$28.24	2014-12-31	View
TOWN SPORTS INTERNATIONAL HOLDINGS INC	$5.31	2014-12-31	View
WINDSTREAM HOLDINGS, INC.	$13.30	2014-12-31	View
FRANCESCA'S HOLDINGS CORP	$22.52	2015-01-31	View
EMERGENT CAPITAL, INC.	$8.88	2014-12-31	View
AARON'S INC	$15.16	2014-12-31	View
IMMUNOMEDICS INC	$3.21	2014-12-31	View
SANTA FE GOLD CORP	$0.10	2014-12-31	View
CURAEGIS TECHNOLOGIES, INC.	$0.73	2014-12-31	View
WRIGHT MEDICAL GROUP N.V.	$20.57	2014-12-28	View
MIKROS SYSTEMS CORP	$0.39	2014-12-31	View
KEY ENERGY SERVICES INC	$14.07	2014-12-31	View
MYLAN II B.V.	$20.42	2014-12-31	View
DAIS CORP	$0.27	2014-12-31	View
BRIGHT MOUNTAIN MEDIA, INC.	$0.21	2014-12-31	View
BIOSPECIFICS TECHNOLOGIES CORP	$10.43	2014-12-31	View
NEUROTROPE, INC.	$1.49	2014-12-31	View
VIEW SYSTEMS INC	$0.03	2014-12-31	View
GRIZZLY MERGER SUB 1, LLC	$6.88	2014-12-31	View
GCI, LLC	$6.88	2014-12-31	View
GREAT ELM CAPITAL GROUP, INC.	$1.65	2014-12-31	View
WPX ENERGY, INC.	$14.26	2014-12-31	View
TIFFANY & CO	$56.02	2015-01-31	View
AVRA INC.	$0.50	2015-01-31	View
ALUMIFUEL POWER CORP	$107.00	2014-12-31	View
BAY BANKS OF VIRGINIA INC	$7.02	2014-12-31	View
ASML HOLDING NV	$34.98	2014-12-31	View
ENDURANCE INTERNATIONAL GROUP HOLDINGS, INC.	$12.00	2014-12-31	View
TELENAV, INC.	$5.07	2014-12-31	View
COLLIERS INTERNATIONAL GROUP INC.	$29.19	2014-12-31	View
STMICROELECTRONICS N.V.	$16.73	2014-12-31	View
PARTNERRE LTD	$71.62	2014-12-31	View
EATON VANCE CORP	$30.39	2015-01-31	View
NOVA MEASURING INSTRUMENTS LTD	$8.11	2014-12-31	View
AUTOHOME INC.	$2.20	2014-12-31	View
MAHWAH BERGEN RETAIL GROUP, INC.	$12.21	2015-01-24	View
OXFORD IMMUNOTEC GLOBAL PLC	$2.55	2014-12-31	View
CERAGON NETWORKS LTD	$8.01	2014-12-31	View
CYBERARK SOFTWARE LTD.	$1.13	2014-12-31	View
TRIP.COM GROUP LTD	$65.37	2014-12-31	View
QEP RESOURCES, INC.	$27.80	2014-12-31	View
MIND CTI LTD	$2.00	2014-12-31	View
ELBIT SYSTEMS LTD	$50.04	2014-12-31	View
SAPIENS INTERNATIONAL CORP N V	$2.27	2014-12-31	View
PDL BIOPHARMA, INC.	$5.41	2014-12-31	View
TAT TECHNOLOGIES LTD	$6.50	2014-12-31	View
BOS BETTER ONLINE SOLUTIONS LTD	$14.65	2014-12-31	View
FBL FINANCIAL GROUP, INC.	$27.50	2014-12-31	View
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	$41.72	2014-12-31	View
DESCARTES SYSTEMS GROUP INC	$3.87	2015-01-31	View
Flux Power Holdings, Inc.	$0.14	2014-12-31	View
OPTIBASE LTD	$8.45	2014-12-31	View
SMTC CORP	$2.60	2014-12-28	View
METALINK LTD	$1.50	2014-12-31	View
O2MICRO INTERNATIONAL LTD	$0.15	2014-12-31	View
RigNet, Inc.	$11.83	2014-12-31	View
GIGAMEDIA Ltd	$23.35	2014-12-31	View
INPHI CORPORATION	$9.69	2014-12-31	View
CHINESEWORLDNET COM INC	$0.60	2014-12-31	View
Five Prime Therapeutics, Inc.	$6.13	2014-12-31	View
BOINGO WIRELESS, INC.	$5.83	2014-12-31	View
RealPage, Inc.	$17.04	2014-12-31	View
EURASIA ENERGY LTD	$0.05	2014-12-31	View
51job, Inc.	$22.32	2014-12-31	View
Luvu Brands, Inc.	$0.09	2014-12-31	View
SuperCom Ltd	$5.90	2014-12-31	View
Glu Mobile Inc.	$3.22	2014-12-31	View
Silicon Motion Technology Corporation	$1.47	2014-12-31	View
Cavitation Technologies, Inc.	$0.10	2014-12-31	View
iBio, Inc.	$1.45	2014-12-31	View
AIRNET TECHNOLOGY INC.	$1.17	2014-12-31	View
GENMARK DIAGNOSTICS, INC.	$6.25	2014-12-31	View
Xunlei Ltd	$1.81	2014-12-31	View
Phoenix New Media Limited	$0.30	2014-12-31	View
VIPSHOP HOLDINGS LIMITED	$1.06	2014-12-31	View
Noah Holdings Ltd	$23.76	2014-12-31	View
Akari Therapeutics Plc	$1.39	2014-12-31	View
CARDAX, INC.	$0.50	2014-12-31	View
Tarena International, Inc.	$0.77	2014-12-31	View
VARIAN MEDICAL SYSTEMS INC	$55.37	2015-01-02	View
AEGION CORPORATION	$18.12	2014-12-31	View
FLIR SYSTEMS INC	$24.23	2014-12-31	View
IsoRay, Inc.	$1.96	2014-12-31	View
TRIO-TECH INTERNATIONAL	$4.06	2014-12-31	View
PARK CITY GROUP INC	$4.26	2014-12-31	View
DYNATRONICS CORP	$6.86	2014-12-31	View
INTERGROUP CORP	$13.00	2014-12-31	View
U S GLOBAL INVESTORS INC	$18.72	2014-12-31	View
ICONIX BRAND GROUP, INC.	$11.87	2014-12-31	View
MAGIC SOFTWARE ENTERPRISES LTD.	$2.95	2014-12-31	View
BION ENVIRONMENTAL TECHNOLOGIES INC	$2.76	2014-12-31	View
AMERITYRE CORPORATION	$0.17	2014-12-31	View
COOPER TIRE & RUBBER CO	$18.55	2014-12-31	View
NON INVASIVE MONITORING SYSTEMS INC /FL/	$0.38	2015-01-31	View
ENZO BIOCHEM INC	$2.89	2015-01-31	View
LEAF GROUP LTD.	$10.50	2014-12-31	View
GRUBHUB INC.	$4.02	2014-12-31	View
HOUSTON WIRE & CABLE COMPANY	$15.88	2014-12-31	View
SANUWAVE Health, Inc.	$1.45	2014-12-31	View
LENNAR CORP /NEW/	$35.16	2014-11-30	View
JABIL INC	$26.35	2014-11-30	View
PROGRESS SOFTWARE CORP /MA	$21.09	2014-11-30	View
PURE CYCLE CORPORATION	$4.94	2014-11-30	View
ARTS WAY MANUFACTURING CO INC	$8.81	2014-11-30	View
KB HOME	$21.32	2014-11-30	View
Jefferies Financial Group Inc.	$25.42	2014-12-31	View
BAB, INC.	$1.19	2014-11-30	View
Intellipharmaceutics International Inc.	$4.09	2014-11-30	View
Ennis, Inc.	$16.16	2014-11-30	View
Travelers Companies, Inc.	$50.65	2014-12-31	View
GRACO INC.	$11.62	2014-12-26	View
ALEXION PHARMACEUTICALS, INC.	$48.59	2014-12-31	View
NEWMONT CORP /DE/	$48.17	2014-12-31	View
General Mills, Inc.	$29.83	2014-11-23	View
DOMINOS PIZZA INC	$14.28	2014-12-28	View
Marsh & McLennan Companies, Inc.	$27.74	2014-12-31	View
OMNICOM GROUP INC.	$24.95	2014-12-31	View
Baker Hughes Holdings LLC	$54.80	2014-12-31	View
ICON plc	$25.03	2014-12-31	View
CHIPOTLE MEXICAN GRILL, INC.	$271.38	2014-12-31	View
SEI INVESTMENTS COMPANY	$20.58	2014-12-31	View
TrueBlue, Inc.	$16.58	2014-12-26	View
TRINET GROUP, INC.	$1.20	2014-12-31	View
BANK OF HAWAII CORP	$46.29	2014-12-31	View
SENSATA TECHNOLOGIES HOLDING PLC	$21.33	2014-12-31	View
ENTEGRIS INC	$7.92	2014-12-31	View
Medpace Holdings, Inc.	$0.00	2014-12-31	View
Twitter, Inc.	$1.65	2014-12-31	View
Prologis, Inc.	$34.80	2014-12-31	View
CORNING INC /NY	$20.63	2014-12-31	View
Pentair plc	$33.53	2014-12-31	View
MASIMO CORP	$23.63	2015-01-03	View
BROWN & BROWN, INC.	$18.48	2014-12-31	View
EQUITY LIFESTYLE PROPERTIES, INC.	$21.95	2014-12-31	View
GARMIN LTD.	$63.73	2014-12-27	View
HUBBELL INC	$0.00	2014-12-31	View
EPR PROPERTIES	$39.36	2014-12-31	View
GENERAL DYNAMICS CORPORATION	$71.06	2014-12-31	View
LITTELFUSE INC /DE	$49.96	2014-12-27	View
HANOVER INSURANCE GROUP, INC.	$43.55	2014-12-31	View
NOV INC.	$55.06	2014-12-31	View
Ensign Group, Inc	$4.70	2014-12-31	View
PEGASYSTEMS INC.	$10.03	2014-12-31	View
MaxLinear Inc.	$5.10	2014-12-31	View
ZOVIO INC	$13.72	2014-12-31	View
RYDER SYSTEM, INC.	$48.21	2014-12-31	View
FARO TECHNOLOGIES, INC.	$36.78	2014-12-31	View
SERVICESOURCE INTERNATIONAL, INC.	$5.21	2014-12-31	View
ASBURY AUTOMOTIVE GROUP, INC.	$0.00	2014-12-31	View
The St. Joe Company	$54.15	2014-12-31	View
VISTA GOLD CORP.	$1.75	2014-12-31	View
TITAN INTERNATIONAL, INC.	$18.09	2014-12-31	View
Iridium Communications Inc.	$8.05	2014-12-31	View
Ultralife Corporation	$5.63	2014-12-31	View
ALTISOURCE PORTFOLIO SOLUTIONS S.A.	$13.82	2014-12-31	View
HERSHEY CO	$51.01	2014-12-31	View
EMCOR Group, Inc.	$24.15	2014-12-31	View
TELEFLEX INCORPORATED	$64.82	2014-12-31	View
Hilton Worldwide Holdings Inc.	$0.00	2014-12-31	View
Kraton Corp	$24.35	2014-12-31	View
Aflac Incorporated	$47.51	2014-12-31	View
PRICE T ROWE GROUP INC	$50.14	2014-12-31	View
Brandywine Realty Trust	$15.55	2014-12-31	View
MARTIN MARIETTA MATERIALS, INC.	$95.67	2014-12-31	View
HUTTIG BUILDING PRODUCTS, INC.	$9.23	2014-12-31	View
ALLISON TRANSMISSION HOLDINGS, INC.	$15.32	2014-12-31	View
BOYD GAMING CORP	$27.52	2014-12-31	View
INTEGRA LIFESCIENCES HOLDINGS CORP	$39.45	2014-12-31	View
RLI Corp	$20.02	2014-12-31	View
SPS COMMERCE, INC.	$18.30	2014-12-31	View
OPKO Health, Inc.	$3.89	2014-12-31	View
HealthStream, Inc.	$5.97	2014-12-31	View
MANHATTAN ASSOCIATES, INC.	$4.78	2014-12-31	View
SLM CORP	$8.32	2014-12-31	View
OIL STATES INTERNATIONAL, INC	$27.56	2014-12-31	View
DOLBY LABORATORIES, INC.	$30.96	2014-12-26	View
Navient Corporation	$15.14	2014-12-31	View
U.S. Silica Holdings, Inc.	$15.25	2014-12-31	View
ZYNEX INC	$0.93	2014-12-31	View
HURON CONSULTING GROUP INC.	$26.35	2014-12-31	View
ROGERS CORP	$40.13	2014-12-31	View
IDEXX LABORATORIES INC /DE	$63.50	2014-12-31	View
OLIN CORPORATION	$18.50	2014-12-31	View
CCO Holdings, LLC	$61.76	2014-12-31	View
COLGATE-PALMOLIVE COMPANY	$46.00	2014-12-31	View
CHEMED CORPORATION	$61.38	2014-12-31	View
Mettler Toledo International Inc	$107.39	2014-12-31	View
FRESENIUS MEDICAL CARE AG & Co. KGaA	$61.14	2014-12-31	View
A. O. Smith Corporation	$20.13	2014-12-31	View
C.H. ROBINSON WORLDWIDE, INC.	$63.28	2014-12-31	View
PotlatchDeltic Corporation	$0.00	2014-12-31	View
Gaming and Leisure Properties, Inc.	$18.44	2014-12-31	View
MOHAWK INDUSTRIES, INC.	$69.24	2014-12-31	View
BioMarin Pharmaceutical Inc	$30.44	2014-12-31	View
PEOPLES BANCORP INC.	$28.09	2014-12-31	View
United States Steel Corp	$45.98	2014-12-31	View
KVH Industries, Inc.	$11.87	2014-12-31	View
UNITED SECURITY BANCSHARES	$11.48	2014-12-31	View
USA TRUCK INC.	$8,590.00	2014-12-31	View
AMKOR TECHNOLOGY, INC.	$7.17	2014-12-31	View
ORION GROUP HOLDINGS, INC.	$10.50	2014-12-31	View
AMERISAFE, INC.	$11.30	2014-12-31	View
CITRIX SYSTEMS, INC.	$68.06	2014-12-31	View
DURECT CORP	$2.80	2014-12-31	View
VERTEX PHARMACEUTICALS INC / MA	$45.61	2014-12-31	View
General Electric Co	$19.44	2014-12-31	View
Matador Resources Company	$20.23	2014-12-31	View
JUNIPER NETWORKS, INC.	$25.88	2014-12-31	View
MURPHY USA INC.	$34.54	2014-12-31	View
WESTERN ALLIANCE BANCORPORATION	$9.72	2014-12-31	View
BANKFINANCIAL CORPORATION	$12.30	2014-12-31	View
ZENDESK, INC.	$3.87	2014-12-31	View
RESOURCES CONNECTION, INC.	$20.91	2014-11-29	View
S&P Global Inc.	$40.28	2014-12-31	View
GLOBAL PAYMENTS INC	$41.00	2014-11-30	View
LOEWS CORP	$38.74	2014-12-31	View
NATIONAL INSTRUMENTS CORP	$15.51	2014-12-31	View
TIMKEN CO	$28.49	2014-12-31	View
PACCAR Inc	$39.42	2014-12-31	View
FIRST FINANCIAL BANKSHARES, INC.	$15.31	2014-12-31	View
Boise Cascade Company	$27.19	2014-12-31	View
CLARUS CORPORATION	$8.56	2014-12-31	View
HCA Healthcare, Inc.	$13.79	2014-12-31	View
Colfax CORP	$23.96	2014-12-31	View
FTI CONSULTING, INC	$39.95	2014-12-31	View
COHU INC	$12.08	2014-12-27	View
CALAMP CORP	$4.55	2014-11-30	View
INSPERITY, INC.	$28.04	2014-12-31	View
Arista Networks, Inc.	$5.36	2014-12-31	View
ULTRAGENYX PHARMACEUTICAL INC.	$2.65	2014-12-31	View
TETRA Technologies, Inc.	$12.54	2014-12-31	View
Bank of South Carolina Corporation	$13.39	2014-12-31	View
Esperion Therapeutics, Inc.	$6.61	2014-12-31	View
RIVER FINANCIAL CORPORATION	$11.32	2014-12-31	View
Ameresco, Inc.	$6.83	2014-12-31	View
UNIVEST FINANCIAL CORPORATION	$21.07	2014-12-31	View
Cohen & Co Inc.	$4.44	2014-12-31	View
Leidos Holdings, Inc.	$40.90	2015-01-30	View
Xylem Inc.	$26.50	2014-12-31	View
RYMAN HOSPITALITY PROPERTIES, INC.	$35.58	2014-12-31	View
WATERSTONE FINANCIAL, INC.	$14.16	2014-12-31	View
AMETEK, Inc.	$23.55	2014-12-31	View
STEVEN MADDEN, LTD.	$14.51	2014-12-31	View
McGRATH RENTCORP	$25.37	2014-12-31	View
NEUROCRINE BIOSCIENCES, INC.	$7.55	2014-12-31	View
INTEVAC, INC.	$9.41	2015-01-03	View
Curis, Inc.	$2.45	2014-12-31	View
First American Financial Corp	$18.92	2014-12-31	View
Acadia Healthcare Company, Inc.	$28.87	2014-12-31	View
Verisk Analytics, Inc.	$24.00	2014-12-31	View
GREENLIGHT CAPITAL RE, LTD.	$17.02	2014-12-31	View
KRATOS DEFENSE & SECURITY SOLUTIONS, INC.	$18.94	2014-12-28	View
Green Brick Partners, Inc.	$0.00	2014-12-31	View
US BANCORP \DE\	$28.79	2014-12-31	View
VARONIS SYSTEMS, INC.	$2.64	2014-12-31	View
Jazz Pharmaceuticals plc	$36.61	2014-12-31	View
LPL Financial Holdings Inc.	$27.49	2014-12-31	View
BankUnited, Inc.	$26.49	2014-12-31	View
GENERAC HOLDINGS INC.	$4.22	2014-12-31	View
AuraSource, Inc.	$0.35	2014-12-31	View
TYLER TECHNOLOGIES, INC.	$24.85	2014-12-31	View
CERUS CORPORATION	$3.70	2014-12-31	View
Proto Labs Inc	$13.85	2014-12-31	View
UnitedHealth Group Incorporated	$45.00	2014-12-31	View
NeoPhotonics Corp	$5.28	2014-12-31	View
EURONET WORLDWIDE, INC.	$15.45	2014-12-31	View
ALLETE, Inc.	$44.39	2014-12-31	View
ARC DOCUMENT SOLUTIONS, INC.	$6.78	2014-12-31	View
EVERTEC, Inc.	$23.36	2014-12-31	View
Cousins Properties Inc	$22.05	2014-12-31	View
HORIZON THERAPEUTICS PUBLIC LIMITED COMPANY	$8.71	2014-12-31	View
CURTISS-WRIGHT CORPORATION	$33.86	2014-12-31	View
LAKELAND FINANCIAL CORPORATION	$22.95	2014-12-31	View
GRAHAM HOLDINGS CO	$427.47	2014-12-31	View
ManTech International Corporation	$36.86	2014-12-31	View
SYNOVUS FINANCIAL CORP	$55.40	2014-12-31	View
HESKA CORPORATION	$9.80	2014-12-31	View
BORGWARNER INC.	$16.11	2014-12-31	View
Nasdaq, Inc.	$27.56	2014-12-31	View
Park-Ohio Holdings Corp	$16.76	2014-12-31	View
Sanmina Corporation	$12.59	2014-12-27	View
MCDONALDS CORP	$67.76	2014-12-31	View
BIG 5 SPORTING GOODS CORPORATION	$16.00	2014-12-28	View
FRESH DEL MONTE PRODUCE INC	$26.82	2014-12-26	View
SUPERIOR INDUSTRIES INTERNATIONAL, INC.	$18.89	2014-12-31	View
Sarepta Therapeutics, Inc.	$18.69	2014-12-31	View
TTM TECHNOLOGIES, INC.	$11.54	2014-12-29	View
Tandem Diabetes Care, Inc.	$5.86	2014-12-31	View
Western Union CO	$18.50	2014-12-31	View
VERACYTE, INC.	$2.92	2014-12-31	View
IPG PHOTONICS CORP	$24.29	2014-12-31	View
LIVEPERSON, INC.	$10.01	2014-12-31	View
GLOBUS MEDICAL, INC.	$9.08	2014-12-31	View
BCB Bancorp, Inc.	$12.36	2014-12-31	View
CARRIAGE SERVICES, INC.	$10.97	2014-12-31	View
FIRST MID BANCSHARES, INC.	$24.64	2014-12-31	View
Agios Pharmaceuticals, Inc.	$2.58	2014-12-31	View
Hanger, Inc.	$5.09	2014-12-31	View
HubSpot, Inc.	$5.90	2014-12-31	View
ALBEMARLE CORPORATION	$42.33	2014-12-31	View
FALCONSTOR SOFTWARE, INC.	$4.62	2014-12-31	View
ASPEN AEROGELS, INC.	$82.10	2014-12-31	View
CRANE CO.	$43.43	2014-12-31	View
Dynavax Technologies Corp	$33.10	2014-12-31	View
Travelzoo	$16.05	2014-12-31	View
Cassava Sciences, Inc.	$4.17	2014-12-31	View
BARRETT BUSINESS SERVICES INC	$14.45	2014-12-31	View
MBIA INC	$13.47	2014-12-31	View
ZIONS BANCORPORATION, NATIONAL ASSOCIATION	$33.86	2014-12-31	View
CME GROUP INC.	$74.00	2014-12-31	View
BENCHMARK ELECTRONICS, INC.	$20.32	2014-12-31	View
WISCONSIN ELECTRIC POWER COMPANY	$24.14	2014-12-31	View
SALEM MEDIA GROUP, INC. /DE/	$5.32	2014-12-31	View
GOODRICH PETROLEUM CORP	$22.82	2014-12-31	View
AMARIN CORP PLC\UK	$5.33	2014-12-31	View
PRESTIGE CONSUMER HEALTHCARE INC.	$15.01	2014-12-31	View
THE BANK OF NEW YORK MELLON CORPORATION	$34.38	2014-12-31	View
GENWORTH FINANCIAL, INC.	$12.86	2014-12-31	View
CHANNELADVISOR CORPORATION	$6.24	2014-12-31	View
Houghton Mifflin Harcourt Co	$12.66	2014-12-31	View
LHC GROUP, INC.	$16.88	2014-12-31	View
INSMED Inc	$6.90	2014-12-31	View
INTELLIGENT SYSTEMS CORP	$1.76	2014-12-31	View
LA JOLLA PHARMACEUTICAL COMPANY	$6.00	2014-12-31	View
CRA International, Inc.	$33.14	2015-01-03	View
MARLIN BUSINESS SERVICES CORP	$10.42	2014-12-31	View
BRINKS CO	$26.44	2014-12-31	View
Check-Cap Ltd.	$2.92	2014-12-31	View
ROPER TECHNOLOGIES, INC.	$68.02	2014-12-31	View
Federal Realty Investment Trust	$61.55	2014-12-31	View
DENBURY INC.	$17.05	2014-12-31	View
MKS INSTRUMENTS, INC.	$19.67	2014-12-31	View
Potbelly Corporation	$9.17	2014-12-28	View
Chevron Corp	$85.60	2014-12-31	View
Zoetis Inc.	$27.39	2014-12-31	View
PIPER SANDLER COMPANIES	$46.66	2014-12-31	View
Summit Financial Group, Inc.	$20.54	2014-12-31	View
Atlas Air Worldwide Holdings, Inc.	$51.87	2014-12-31	View
REINSURANCE GROUP OF AMERICA, INCORPORATED	$53.03	2014-12-31	View
STRATASYS LTD.	$22.70	2014-12-31	View
ALPHA PRO TECH LTD	$1.60	2014-12-31	View
AtriCure, Inc.	$8.85	2014-12-31	View
ACI WORLDWIDE, INC.	$10.66	2014-12-31	View
GLOBE LIFE INC.	$24.58	2014-12-31	View
ESSA Bancorp, Inc.	$12.35	2014-12-31	View
RPT Realty	$30.94	2014-12-31	View
SBA COMMUNICATIONS CORPORATION	$41.03	2014-12-31	View
FIRST COMMUNITY BANKSHARES INC /VA/	$20.54	2014-12-31	View
CHOICE HOTELS INTERNATIONAL INC /DE	$25.06	2014-12-31	View
ZIX CORP	$3.49	2014-12-31	View
Myers Industries, Inc.	$11.58	2014-12-31	View
Harley-Davidson, Inc.	$38.00	2014-12-31	View
Northwest Pipe Co.	$26.05	2014-12-31	View
Cognex Corporation	$13.38	2014-12-31	View
TRIPADVISOR, INC.	$32.05	2014-12-31	View
VONAGE HOLDINGS CORP	$3.60	2014-12-31	View
Century Aluminum Company	$26.85	2014-12-31	View
ARBUTUS BIOPHARMA CORP	$4.92	2014-12-31	View
Neoleukin Therapeutics, Inc.	$6.79	2014-12-31	View
Fox Factory Holding Corp.	$5.13	2014-12-31	View
Enzon Pharmaceuticals, Inc.	$4.51	2014-12-31	View
EQUITY RESIDENTIAL	$42.18	2014-12-31	View
Eiger BioPharmaceuticals, Inc.	$4.02	2014-12-31	View
SANGAMO THERAPEUTICS, INC.	$7.21	2014-12-31	View
EXELIXIS, INC.	$6.75	2014-12-31	View
LIFETIME BRANDS, INC.	$13.69	2014-12-31	View
Diamondback Energy, Inc.	$17.50	2014-12-31	View
AAON, INC.	$6.36	2014-12-31	View
GREAT SOUTHERN BANCORP, INC.	$24.28	2014-12-31	View
AMBAC FINANCIAL GROUP, INC.	$20.63	2014-12-31	View
Enservco Corporation	$0.82	2014-12-31	View
Trustmark Corp	$0.00	2014-12-31	View
RCI HOSPITALITY HOLDINGS, INC.	$8.70	2014-12-31	View
Protara Therapeutics, Inc.	$2.36	2014-12-31	View
TILE SHOP HOLDINGS, INC.	$12.40	2014-12-31	View
PUMA BIOTECHNOLOGY, INC.	$18.25	2014-12-31	View
iROBOT CORPORATION	$19.32	2014-12-27	View
MERRIMACK PHARMACEUTICALS INC	$4.02	2014-12-31	View
Calithera Biosciences, Inc.	$2.45	2014-12-31	View
Mirati Therapeutics, Inc.	$12.25	2014-12-31	View
PROSPERITY BANCSHARES, INC.	$29.85	2014-12-31	View
GOPRO, INC.	$2.00	2014-12-31	View
RENEWABLE ENERGY GROUP, INC.	$23.75	2014-12-31	View
HERITAGE FINANCIAL CORP	$13.59	2014-12-31	View
ZOGENIX, INC.	$2.63	2014-12-31	View
Windtree Therapeutics, Inc.	$6.23	2014-12-31	View
Digimarc CORP	$16.93	2014-12-31	View
EXPEDIA GROUP, INC.	$30.92	2014-12-31	View
UNIVERSAL ELECTRONICS INC.	$23.84	2014-12-31	View
QUIDEL CORPORATION	$13.33	2014-12-31	View
RENT A CENTER INC DE	$29.12	2014-12-31	View
INSULET CORPORATION	$19.59	2014-12-31	View
CARPARTS.COM, INC.	$3.30	2015-01-03	View
ANNALY CAPITAL MANAGEMENT INC	$15.35	2014-12-31	View
PepsiCo, Inc.	$60.94	2014-12-27	View
United Parcel Service, Inc.	$74.20	2014-12-31	View
GREEN DOT CORP	$18.79	2014-12-31	View
TechTarget, Inc.	$7.86	2014-12-31	View
EPAM SYSTEMS, INC.	$9.83	2014-12-31	View
COLUMBIA SPORTSWEAR COMPANY	$24.15	2014-12-31	View
Norwood Financial Corp	$26.59	2014-12-31	View
IRADIMED CORP	$1.12	2014-12-31	View
MASTECH DIGITAL, INC.	$1.07	2014-12-31	View
Stericycle, Inc.	$65.54	2014-12-31	View
GOODYEAR TIRE & RUBBER CO /OH/	$16.95	2014-12-31	View
Cornerstone OnDemand, Inc.	$19.38	2014-12-31	View
NUANCE COMMUNICATIONS, INC.	$13.66	2014-12-31	View
Select Bancorp, Inc.	$5.79	2014-12-31	View
ORTHOFIX MEDICAL INC.	$36.64	2014-12-31	View
Immunic, Inc.	$6.64	2014-12-31	View
ANI PHARMACEUTICALS, INC.	$14.35	2014-12-31	View
NATIONAL HEALTHCARE CORPORATION	$48.06	2014-12-31	View
Endo International plc	$28.30	2014-12-31	View
STURM, RUGER & COMPANY, INC.	$8.82	2014-12-31	View
CITIZENS & NORTHERN CORPORATION	$19.05	2014-12-31	View
OFG Bancorp	$14.22	2014-12-31	View
Hanesbrands Inc.	$23.67	2015-01-03	View
FIRST BANCORP, INC	$18.00	2014-12-31	View
CYBEROPTICS CORP	$8.75	2014-12-31	View
PRIMO WATER CORP	$7.77	2015-01-03	View
ENTERGY CORPORATION	$86.41	2014-12-31	View
HAWTHORN BANCSHARES, INC.	$21.11	2014-12-31	View
ITT INC.	$20.26	2014-12-31	View
People's United Financial, Inc.	$16.14	2014-12-31	View
NN, Inc.	$11.00	2014-12-31	View
SIMMONS FIRST NATIONAL CORP	$27.72	2014-12-31	View
TERADYNE, INC.	$5.00	2014-12-31	View
WILSON BANK HOLDING CO	$34.59	2014-12-31	View
SAFETY INSURANCE GROUP, INC.	$42.85	2014-12-31	View
ATLANTIC CAPITAL BANCSHARES, INC.	$10.01	2014-12-31	View
STATE AUTO FINANCIAL CORPORATION	$22.30	2014-12-31	View
PEOPLES FINANCIAL SERVICES CORP.	$30.37	2014-12-31	View
MERCANTILE BANK CORPORATION	$33.11	2014-12-31	View
BOSTON PROPERTIES, INC.	$96.91	2014-12-31	View
KOPPERS HOLDINGS INC.	$34.71	2014-12-31	View
COLUMBIA BANKING SYSTEM, INC.	$62.41	2014-12-31	View
Joint Corp	$1.20	2014-12-31	View
Valley National Bancorp	$17.00	2014-12-31	View
DONEGAL GROUP INC	$13.88	2014-12-31	View
REGENCY CENTERS CORPORATION	$88.45	2014-12-31	View
WSFS FINANCIAL CORPORATION	$43.30	2014-12-31	View
TIVITY HEALTH, INC.	$14.26	2014-12-31	View
PAM TRANSPORTATION SERVICES INC	$11.28	2014-12-31	View
Bankwell Financial Group, Inc.	$17.55	2014-12-31	View
THE E.W. SCRIPPS COMPANY	$8.92	2014-12-31	View
Primerica, Inc.	$32.63	2014-12-31	View
EL POLLO LOCO HOLDINGS, INC.	$5.81	2014-12-31	View
Prime Meridian Holding Co	$10.00	2014-12-31	View
MERIT MEDICAL SYSTEMS INC	$12.44	2014-12-31	View
AMERICAN NATIONAL BANKSHARES INC.	$26.08	2014-12-31	View
ACME UNITED CORP	$11.53	2014-12-31	View
Energy Recovery, Inc.	$4.43	2014-12-31	View
Flagstar Bancorp, Inc.	$108.01	2014-12-31	View
CHUY’S HOLDINGS, INC.	$7.50	2014-12-28	View
Organovo Holdings, Inc.	$3.01	2014-12-31	View
REGENERX BIOPHARMACEUTICALS, INC.	$0.77	2014-12-31	View
XILINX, INC.	$24.64	2014-12-27	View
Akamai Technologies, Inc	$28.66	2014-12-31	View
UNIVERSAL HEALTH REALTY INCOME TRUST	$35.94	2014-12-31	View
BANC OF CALIFORNIA, INC.	$11.28	2014-12-31	View
CHUBB LIMITED	$58.24	2014-12-31	View
EXPONENT, INC.	$30.35	2015-01-02	View
WATSCO INC	$62.69	2014-12-31	View
Rare Element Resources Ltd	$5.54	2014-12-31	View
Guaranty Federal Bancshares Inc	$18.81	2014-12-31	View
SEMLER SCIENTIFIC, INC.	$1.10	2014-12-31	View
ALLSCRIPTS HEALTHCARE SOLUTIONS, INC.	$14.97	2014-12-31	View
FIRST COMMONWEALTH FINANCIAL CORP /PA/	$14.55	2014-12-31	View
Bryn Mawr Bank Corp	$20.94	2014-12-31	View
TG THERAPEUTICS, INC.	$971.70	2014-12-31	View
Cutera, Inc.	$9.62	2014-12-31	View
ORION ENERGY SYSTEMS, INC.	$3.87	2014-12-31	View
AMERICAN INTERNATIONAL GROUP, INC.	$1,037.74	2014-12-31	View
EVOLUTIONARY GENOMICS, INC.	$0.55	2014-12-31	View
Zynga Inc	$0.79	2014-12-31	View
SYNEOS HEALTH, INC.	$9.93	2014-12-31	View
Douglas Emmett, Inc.	$17.98	2014-12-31	View
Ascent Solar Technologies, Inc.	$22.40	2014-12-31	View
Premier Financial Corp.	$20.80	2014-12-31	View
AXIS CAPITAL HOLDINGS LIMITED	$28.02	2014-12-31	View
DICERNA PHARMACEUTICALS, INC.	$7.52	2014-12-31	View
Intra-Cellular Therapies, Inc.	$5.10	2014-12-31	View
BURLINGTON NORTHERN SANTA FE, LLC	$59.51	2014-12-31	View
HERON THERAPEUTICS, INC. /DE/	$9.01	2014-12-31	View
MATTEL INC /DE/	$26.07	2014-12-31	View
COVENANT LOGISTICS GROUP, INC.	$14.73	2014-12-31	View
APACHE CORP	$90.88	2014-12-31	View
GENPACT LIMITED	$11.37	2014-12-31	View
Umpqua Holdings Corporation	$17.71	2014-12-31	View
QNB Corp.	$23.29	2014-12-31	View
EBIX INC	$16.35	2014-12-31	View
CVB FINANCIAL CORP.	$10.41	2014-12-31	View
THEGLOBE COM INC	$0.12	2014-12-31	View
ASTRONICS CORPORATION	$6.58	2014-12-31	View
UNITED BANKSHARES INC/WV	$27.87	2014-12-31	View
Westamerica Bancorporation	$50.87	2014-12-31	View
FireEye, Inc.	$5.48	2014-12-31	View
WEYCO GROUP INC	$23.66	2014-12-31	View
REPUBLIC FIRST BANCORP INC	$5.06	2014-12-31	View
ASGN Inc	$11.13	2014-12-31	View
TOWER SEMICONDUCTOR LTD.	$11.54	2014-12-31	View
CSB BANCORP INC /OH	$18.00	2014-12-31	View
TEGNA INC.	$22.23	2014-12-28	View
Ocular Therapeutix, Inc.	$1.72	2014-12-31	View
PARATEK PHARMACEUTICALS, INC.	$4.30	2014-12-31	View
NAUTILUS, INC.	$3.25	2014-12-31	View
OMEROS CORPORATION	$5.63	2014-12-31	View
IDERA PHARMACEUTICALS, INC.	$3.95	2014-12-31	View
EAGLE MATERIALS INC	$34.45	2014-12-31	View
ARCA biopharma, Inc.	$4.38	2014-12-31	View
NATIONAL CINEMEDIA, INC.	$16.74	2015-01-01	View
ASURE SOFTWARE, INC.	$2.69	2014-12-31	View
Northfield Bancorp, Inc.	$7.13	2014-12-31	View
PARKE BANCORP, INC.	$9.29	2014-12-31	View
National Health Investors Inc	$59.79	2014-12-31	View
JAKKS Pacific, Inc.	$20.69	2014-12-31	View
PAR TECHNOLOGY CORPORATION	$5.60	2014-12-31	View
BLUEGREEN VACATIONS HOLDING CORPORATION	$0.41	2014-12-31	View
ATHERSYS, INC / NEW	$4.03	2014-12-31	View
ChemoCentryx, Inc.	$7.91	2014-12-31	View
HILL INTERNATIONAL, INC.	$5.23	2014-12-31	View
1ST CONSTITUTION BANCORP	$8.80	2014-12-31	View
DIODES INC /DEL/	$20.49	2014-12-31	View
WHERE FOOD COMES FROM, INC.	$0.53	2014-12-31	View
NEWHYDROGEN, INC.	$1.46	2014-12-31	View
LIGHTBRIDGE CORPORATION	$11.16	2014-12-31	View
comScore, Inc.	$5.34	2014-12-31	View
RESOLUTE FOREST PRODUCTS INC.	$18.16	2014-12-31	View
LUNA INNOVATIONS INC	$2.11	2014-12-31	View
FLEETCOR Technologies, Inc	$21.75	2014-12-31	View
DZS INC	$1.22	2014-12-31	View
CADENCE DESIGN SYSTEMS, INC.	$9.28	2015-01-03	View
Track Group, Inc	$15.44	2014-12-31	View
Flotek Industries, Inc.	$4.81	2014-12-31	View
STAAR Surgical Co	$5.71	2015-01-02	View
ALLOT LTD.	$11.75	2014-12-31	View
CDW Corp	$17.00	2014-12-31	View
VISHAY PRECISION GROUP, INC.	$18.92	2014-12-31	View
ServisFirst Bancshares, Inc.	$7.75	2014-12-31	View
LIXTE BIOTECHNOLOGY HOLDINGS, INC.	$0.63	2014-12-31	View
CROCS, INC.	$13.15	2014-12-31	View
DARLING INGREDIENTS INC.	$12.50	2015-01-03	View
KENNAMETAL INC.	$32.76	2014-12-31	View
HEALTHIER CHOICES MANAGEMENT CORP.	$2.17	2014-12-31	View
PDF SOLUTIONS, INC.	$7.21	2014-12-31	View
DELUXE CORPORATION	$25.76	2014-12-31	View
REGULUS THERAPEUTICS INC.	$2.48	2014-12-31	View
GEO GROUP INC	$20.82	2014-12-31	View
LCNB CORP.	$12.18	2014-12-31	View
CPI AEROSTRUCTURES, INC.	$10.97	2014-12-31	View
Energous Corp	$4.33	2014-12-31	View
TENNECO INC	$25.37	2014-12-31	View
GOLAR LNG LIMITED	$4.09	2014-12-31	View
Crown Crafts, Inc.	$5.60	2014-12-28	View
H&E Equipment Services, Inc.	$17.80	2014-12-31	View
Quotient Ltd	$1.92	2014-12-31	View
Wilhelmina International, Inc.	$3.95	2014-12-31	View
FIRST MERCHANTS CORP	$21.05	2014-12-31	View
PERMA-FIX ENVIRONMENTAL SERVICES, INC.	$9.15	2014-12-31	View
THE COMMUNITY FINANCIAL CORPORATION	$23.60	2014-12-31	View
BLUE LINE PROTECTION GROUP, INC.	$0.58	2014-12-31	View
COHERUS BIOSCIENCES, INC.	$1.48	2014-12-31	View
CORVEL CORP	$19.72	2014-12-31	View
APOGEE ENTERPRISES, INC.	$12.88	2014-11-29	View
ROCKY BRANDS, INC.	$14.57	2014-12-31	View
OBLONG, INC.	$2.05	2014-12-31	View
ENCORE CAPITAL GROUP, INC.	$15.67	2014-12-31	View
WESTWATER RESOURCES, INC.	$405.72	2014-12-31	View
Everest Re Group, Ltd.	$85.41	2014-12-31	View
CENTURY CASINOS, INC.	$4.71	2014-12-31	View
WORKIVA INC	$4.47	2014-12-31	View
Hackett Group, Inc.	$3.96	2015-01-02	View
USANA HEALTH SCIENCES INC	$36.14	2015-01-03	View
RESONANT INC.	$6.02	2014-12-31	View
CHESAPEAKE ENERGY CORPORATION	$18.71	2014-12-31	View
INTRICON CORPORATION	$6.17	2014-12-31	View
EMCORE CORP	$20.04	2014-12-31	View
Identiv, Inc.	$17.01	2014-12-31	View
ENERGY FOCUS, INC/DE	$11.79	2014-12-31	View
CELSION CORPORATION	$9.71	2014-12-31	View
ION GEOPHYSICAL CORP	$7.50	2014-12-31	View
CASI PHARMACEUTICALS, INC.	$2.58	2014-12-31	View
LARIMAR THERAPEUTICS, INC.	$1.64	2014-12-31	View
Inuvo, Inc.	$2.78	2014-12-31	View
UFP INDUSTRIES, INC.	$33.51	2014-12-27	View
BANK OF THE JAMES FINANCIAL GROUP, INC.	$11.44	2014-12-31	View
LANDMARK BANCORP, INC.	$16.40	2014-12-31	View
Fuse Medical, Inc.	$9.98	2014-12-31	View
KELLY SERVICES, INC.	$27.37	2014-12-28	View
Textainer Group Holdings Limited	$24.16	2014-12-31	View
AMERICAN SHARED HOSPITAL SERVICES	$4.25	2014-12-31	View
DARE BIOSCIENCE, INC.	$4.41	2014-12-31	View
Smith Micro Software, Inc.	$32.16	2014-12-31	View
ClearPoint Neuro, Inc.	$62.27	2014-12-31	View
R1 RCM Inc.	$11.89	2014-12-31	View
TIMKENSTEEL CORPORATION	$23.59	2014-12-31	View
Savara Inc.	$1.58	2014-12-31	View
EVOLVING SYSTEMS, INC.	$3.33	2014-12-31	View
MEDICINOVA, INC.	$5.26	2014-12-31	View
SPECTRUM PHARMACEUTICALS INC	$6.62	2014-12-31	View
Evoke Pharma Inc	$5.47	2014-12-31	View
FISERV INC	$26.40	2014-12-31	View
DUCOMMUN INCORPORATED	$18.61	2014-12-31	View
SELLAS Life Sciences Group, Inc.	$3.56	2014-12-31	View
IRIDEX CORP	$3.85	2015-01-03	View
Forward Industries, Inc.	$3.23	2014-12-31	View
W. P. Carey Inc.	$29.75	2014-12-31	View
US ENERGY CORP	$3.92	2014-12-31	View
Aspira Women’s Health Inc.	$2.95	2014-12-31	View
VECTOR GROUP LTD.	$11.10	2014-12-31	View
SVB Financial Group	$50.60	2014-12-31	View
BSQUARE CORP /WA	$3.44	2014-12-31	View
HALLMARK FINANCIAL SERVICES, INC.	$9.85	2014-12-31	View
NUCOR CORP	$40.40	2014-12-31	View
LIVERAMP HOLDINGS, INC.	$17.74	2014-12-31	View
Ocuphire Pharma, Inc.	$0.97	2014-12-31	View
INTEL CORP	$20.29	2014-12-27	View
IZEA WORLDWIDE, INC.	$0.28	2014-12-31	View
MAUI LAND & PINEAPPLE CO INC	$15.88	2014-12-31	View
ELEDON PHARMACEUTICALS, INC.	$2.08	2014-12-31	View
Giga-tronics Incorporated	$1.67	2014-12-27	View
NAVIDEA BIOPHARMACEUTICALS, INC.	$2.23	2014-12-31	View
PHIO PHARMACEUTICALS CORP.	$3.39	2014-12-31	View
ALR TECHNOLOGIES INC.	$0.03	2014-12-31	View
CONDOR HOSPITALITY TRUST, INC.	$7.88	2014-12-31	View
VUZIX CORPORATION	$7.72	2014-12-31	View
CORCEPT THERAPEUTICS INC	$2.67	2014-12-31	View
PARK OHIO INDUSTRIES INC/OH	$16.76	2014-12-31	View
INRAD OPTICS, INC.	$1.06	2014-12-31	View
AVON PRODUCTS, INC.	$31.81	2014-12-31	View
fuboTV Inc. /FL	$0.01	2014-12-31	View
NEUROMETRIX, INC.	$19.10	2014-12-31	View
MIDDLEFIELD BANC CORP	$27.90	2014-12-31	View
SilverBow Resources, Inc.	$34.14	2014-12-31	View
ODYSSEY MARINE EXPLORATION INC	$33.24	2014-12-31	View
CADIZ INC	$11.82	2014-12-31	View
MMA Capital Holdings, LLC	$4.00	2014-12-31	View
EMCLAIRE FINANCIAL CORP	$25.16	2014-12-31	View
CPS TECHNOLOGIES CORP/DE/	$1.58	2014-12-27	View
WERNER ENTERPRISES, INC.	$17.71	2014-12-31	View
Superior Drilling Products, Inc.	$0.00	2014-12-31	View
SOCKET MOBILE, INC.	$2.32	2014-12-31	View
TEEKAY CORP	$37.03	2014-12-31	View
PACIFIC MERCANTILE BANCORP	$6.69	2014-12-31	View
H-CYTE, INC	$2.50	2014-12-31	View
PATRIOT TRANSPORTATION HOLDING, INC.	$25.80	2014-12-31	View
Magyar Bancorp, Inc.	$14.61	2014-12-31	View
HMG COURTLAND PROPERTIES INC	$18.35	2014-12-31	View
RENASANT CORP	$18.95	2014-12-31	View
DISH DBS Corporation	$19.81	2014-12-31	View
SECURITY FEDERAL CORPORATION	$22.00	2014-12-31	View
ABIOMED, Inc.	$11.96	2014-12-31	View
SUNWORKS, INC.	$1.09	2014-12-31	View
FLEXIBLE SOLUTIONS INTERNATIONAL INC	$1.55	2014-12-31	View
NOW INC.	$30.61	2014-12-31	View
RCM TECHNOLOGIES, INC.	$8.88	2015-01-03	View
AMPCO PITTSBURGH CORP	$25.97	2014-12-31	View
Quantum Corporation	$1.44	2014-12-31	View
PIONEER POWER SOLUTIONS, INC.	$11.03	2014-12-31	View
Casella Waste Systems, Inc.	$9.58	2014-12-31	View
Atlanticus Holdings Corp	$2.27	2014-12-31	View
MARKETAXESS HOLDINGS INC	$13.05	2014-12-31	View
Public Service Enterprise Group Incorporated	$35.35	2014-12-31	View
Oak Valley Bancorp	$12.57	2014-12-31	View
PILLARSTONE CAPITAL REIT	$18.25	2014-12-31	View
Cumberland Pharmaceuticals Inc.	$7.62	2014-12-31	View
BIOLASE, INC.	$3.00	2014-12-31	View
MannKind Corporation	$4.42	2014-12-31	View
NATURAL GAS SERVICES GROUP, INC.	$15.34	2014-12-31	View
DarioHealth Corp.	$6.74	2014-12-31	View
FREIGHTCAR AMERICA, INC.	$23.58	2014-12-31	View
TREX CO INC	$23.36	2014-12-31	View
Cardinal Health, Inc.	$35.91	2014-12-31	View
FG Financial Group, Inc.	$8.04	2014-12-31	View
FIRST FINANCIAL BANCORP.	$14.32	2014-12-31	View
CareView Communications Inc	$0.61	2014-12-31	View
ACACIA RESEARCH CORPORATION	$7.59	2014-12-31	View
ON TRACK INNOVATIONS LTD.	$1.90	2014-12-31	View
TIMBERLINE RESOURCES CORP	$9.09	2014-12-31	View
DIGITAL LOCATIONS, INC.	$0.03	2014-12-31	View
FULLNET COMMUNICATIONS INC.	$0.03	2014-12-31	View
FRP HOLDINGS, INC.	$25.43	2014-12-31	View
iSign Solutions Inc.	$63.00	2014-12-31	View
OLD REPUBLIC INTERNATIONAL CORPORATION	$17.44	2014-12-31	View
Strategic Environmental & Energy Resources, Inc.	$0.64	2014-12-31	View
AiADVERTISING, INC.	$0.00	2014-12-31	View
NEW PEOPLES BANKSHARES, INC.	$1.75	2014-12-31	View
YEW BIO-PHARM GROUP, INC.	$0.22	2014-12-31	View
GERON CORP	$3.12	2014-12-31	View
CLEAN COAL TECHNOLOGIES, INC.	$4.68	2014-12-31	View
LIGAND PHARMACEUTICALS INC	$20.86	2014-12-31	View
Cross Country Healthcare, Inc.	$9.58	2014-12-31	View
Motorola Solutions, Inc.	$94.00	2014-12-31	View
MICROBOT MEDICAL INC.	$18.18	2014-12-31	View
ANDREA ELECTRONICS CORPORATION	$0.08	2014-12-31	View
CATALYST PHARMACEUTICALS, INC.	$0.86	2014-12-31	View
INTERNATIONAL ISOTOPES INC.	$0.06	2014-12-31	View
Comstock Holding Companies, Inc.	$1.10	2014-12-31	View
Alimera Sciences, Inc.	$3.17	2014-12-31	View
MIDWEST ENERGY EMISSIONS CORP	$2.31	2014-12-31	View
CALIX, INC	$14.34	2014-12-31	View
INSPYR THERAPEUTICS, INC.	$1.66	2014-12-31	View
SPIRIT AIRLINES, INC.	$8.22	2014-12-31	View
EPIZYME, INC.	$2.70	2014-12-31	View
China HGS Real Estate, Inc.	$2.38	2014-12-31	View
SRAX, INC.	$1.13	2014-12-31	View
VYANT BIO, INC.	$9.14	2014-12-31	View
QUANTRX BIOMEDICAL CORPORATION	$0.85	2014-12-31	View
CYNERGISTEK, INC.	$1.04	2014-12-31	View
TELOS CORPORATION	$0.00	2014-12-31	View
GENUINE PARTS CO	$55.00	2014-12-31	View
LGL GROUP INC	$12.94	2014-12-31	View
KIDOZ inc.	$0.15	2014-12-31	View
HONEYWELL INTERNATIONAL INC	$49.40	2014-12-31	View
ZW Data Action Technologies Inc.	$3.02	2014-12-31	View
BIO-key International, Inc.	$0.33	2014-12-31	View
NANOPHASE TECHNOLOGIES CORPORATION	$1.58	2014-12-31	View
BEACON ROOFING SUPPLY, INC.	$20.38	2014-12-31	View
CONSOLIDATED WATER CO. LTD.	$10.20	2014-12-31	View
FLEXPOINT SENSOR SYSTEMS, INC.	$1.10	2014-12-31	View
FIRST SAVINGS FINANCIAL GROUP, INC.	$13.25	2014-12-31	View
BASSETT FURNITURE INDUSTRIES, INCORPORATED	$12.16	2014-11-29	View
Marchex, Inc.	$8.29	2014-12-31	View
SPAR Group, Inc.	$0.84	2014-12-31	View
INFINITE GROUP, INC.	$0.18	2014-12-31	View
ARK RESTAURANTS CORP.	$18.21	2014-12-27	View
MARIN SOFTWARE INC	$6.11	2014-12-31	View
Evans Bancorp, Inc.	$15.12	2014-12-31	View
MSCI Inc.	$20.49	2014-12-31	View
LANDSTAR SYSTEM INC	$44.61	2014-12-27	View
BioRestorative Therapies, Inc.	$0.91	2014-12-31	View
NETLIST INC	$3.03	2014-12-27	View
FLUSHING FINANCIAL CORPORATION	$15.19	2014-12-31	View
ARDELYX, INC.	$1.21	2014-12-31	View
XCEL BRANDS, INC.	$4.70	2014-12-31	View
CYRUSONE INC.	$7.46	2014-12-31	View
Natus Medical Inc	$14.13	2014-12-31	View
ANTARES PHARMA, INC.	$1.87	2014-12-31	View
OLD POINT FINANCIAL CORP	$20.05	2014-12-31	View
C & F FINANCIAL CORPORATION	$37.75	2014-12-31	View
CECO ENVIRONMENTAL CORP	$5.02	2014-12-31	View
STRYKER CORP	$54.34	2014-12-31	View
WEBSTER FINANCIAL CORPORATION	$25.28	2014-12-31	View
Avery Dennison Corp	$45.89	2015-01-03	View
Charter Communications, Inc.	$61.76	2014-12-31	View
OMNITEK ENGINEERING CORP.	$3.67	2014-12-31	View
Sterling Bancorp	$10.31	2014-12-31	View
FEDERAL AGRICULTURAL MORTGAGE CORPORATION	$23.12	2014-12-31	View
CUMMINS INC.	$92.18	2014-12-31	View
REGIONS FINANCIAL CORPORATION	$23.07	2014-12-31	View
REED’S, INC.	$3.68	2014-12-31	View
Illumina, Inc.	$35.94	2014-12-28	View
WEYERHAEUSER COMPANY	$22.32	2014-12-31	View
ENVELA CORPORATION	$14.93	2014-12-31	View
Digipath, Inc.	$0.04	2014-12-31	View
Genasys Inc.	$2.20	2014-12-31	View
STAMPS.COM INC	$19.29	2014-12-31	View
Independence Contract Drilling, Inc.	$12.74	2014-12-31	View
Otonomy, Inc.	$3.30	2014-12-31	View
Valaris Limited	$41.09	2014-12-31	View
AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.	$20.66	2014-12-31	View
Trimble Inc.	$17.90	2015-01-02	View
WESTLAKE CHEMICAL CORP	$14.34	2014-12-31	View
ROYAL CARIBBEAN CRUISES LTD.	$34.85	2014-12-31	View
SunOpta Inc.	$5.42	2015-01-03	View
SANFILIPPO JOHN B & SON INC	$11.91	2014-12-25	View
Carter’s, Inc.	$28.58	2015-01-03	View
Pitney Bowes Inc	$35.60	2014-12-31	View
GEOVAX LABS, INC.	$5.09	2014-12-31	View
Peoples Bancorp of North Carolina, Inc.	$0.00	2014-12-31	View
UNITED BANCORP INC /OH/	$0.00	2014-12-31	View
United Fire Group Inc	$30.88	2014-12-31	View
FRIENDABLE, INC.	$1,044.00	2014-12-31	View
HANMI FINANCIAL CORP	$33.35	2014-12-31	View
CINCINNATI FINANCIAL CORP	$38.17	2014-12-31	View
COMMVAULT SYSTEMS, INC.	$28.48	2014-12-31	View
Strategic Education, Inc.	$51.95	2014-12-31	View
Histogen Inc.	$2.44	2014-12-31	View
TransAct Technologies Incorporated	$7.72	2014-12-31	View
VIACOMCBS INC.	$25.15	2014-12-31	View
Yunhong CTI LTD.	$5.07	2014-12-31	View
SIERRA BANCORP	$16.25	2014-12-31	View
Johnson & Johnson	$61.94	2014-12-28	View
Processa Pharmaceuticals, Inc.	$2.20	2014-12-31	View
NVIDIA CORP	$14.70	2015-01-25	View
Merck & Co., Inc.	$37.56	2014-12-31	View
SALARIUS PHARMACEUTICALS, INC.	$0.60	2014-12-31	View
GOLDEN ENTERTAINMENT, INC.	$6.01	2014-12-28	View
LiqTech International, Inc.	$2.69	2014-12-31	View
Republic Services, Inc.	$28.14	2014-12-31	View
FIRST INTERSTATE BANCSYSTEM, INC.	$17.15	2014-12-31	View
Newpark Resources, Inc.	$6.69	2014-12-31	View
Viracta Therapeutics, Inc.	$3.86	2014-12-31	View
Turtle Beach Corporation	$4.89	2014-12-31	View
BROOKS AUTOMATION, INC.	$13.20	2014-12-31	View
PREMIER FINANCIAL BANCORP, INC.	$9.70	2014-12-31	View
LITHIUM & BORON TECHNOLOGY, INC.	$118.50	2014-12-31	View
Diebold Nixdorf, Incorporated	$40.17	2014-12-31	View
Sonic Foundry, Inc.	$10.57	2014-12-31	View
ENANTA PHARMACEUTICALS, INC.	$8.24	2014-12-31	View
SG BLOCKS, INC.	$0.33	2014-12-31	View
KITE REALTY GROUP TRUST	$34.16	2014-12-31	View
THERMO FISHER SCIENTIFIC INC.	$51.09	2014-12-31	View
ADM TRONICS UNLIMITED, INC.	$0.02	2014-12-31	View
Amphastar Pharmaceuticals, Inc.	$16.95	2014-12-31	View
PULMATRIX, INC.	$6.37	2014-12-31	View
M/I HOMES, INC.	$26.23	2014-12-31	View
Intercept Pharmaceuticals, Inc.	$16.92	2014-12-31	View
LUMOS PHARMA, INC.	$5.50	2014-12-31	View
Gray Television, Inc.	$1.99	2014-12-31	View
GLOBAL DIGITAL SOLUTIONS, INC.	$0.64	2014-12-31	View
CONSUMER PORTFOLIO SERVICES, INC.	$2.52	2014-12-31	View
WEST PHARMACEUTICAL SERVICES, INC.	$20.67	2014-12-31	View
Financial Institutions, Inc.	$19.25	2014-12-31	View
COCA COLA CO	$27.85	2014-12-31	View
ImmuCell Corporation	$3.08	2014-12-31	View
TUPPERWARE BRANDS CORPORATION	$41.54	2014-12-27	View
HERITAGE GLOBAL INC.	$1.75	2014-12-31	View
The Southern Company	$38.76	2014-12-31	View
Severn Bancorp, Inc.	$4.16	2014-12-31	View
LOCKHEED MARTIN CORPORATION	$84.96	2014-12-31	View
Regional Management Corp.	$8.81	2014-12-31	View
SUMMIT HEALTHCARE REIT, INC.	$8.00	2014-12-31	View
Adhera Therapeutics, Inc.	$28.06	2014-12-31	View
CTI BIOPHARMA CORP	$34.18	2014-12-31	View
SERVICENOW, INC.	$6.71	2014-12-31	View
NEWELL BRANDS INC.	$19.00	2014-12-31	View
Timberland Bancorp, Inc.	$6.18	2014-12-31	View
NORFOLK SOUTHERN CORPORATION	$48.82	2014-12-31	View
UNIFI, INC.	$8.61	2014-12-28	View
ON SEMICONDUCTOR CORP	$7.89	2014-12-31	View
STRATA Skin Sciences, Inc.	$13.45	2014-12-31	View
COHERENT, INC.	$29.46	2014-12-27	View
ZIMMER BIOMET HOLDINGS, INC.	$67.91	2014-12-31	View
INTRUSION INC.	$0.78	2014-12-31	View
SANDY SPRING BANCORP, INC.	$20.54	2014-12-31	View
ARROW FINANCIAL CORPORATION	$21.74	2014-12-31	View
IDEX CORP	$36.70	2014-12-31	View
APPLIED ENERGETICS, INC.	$0.00	2014-12-31	View
BANCFIRST CORPORATION	$29.84	2014-12-31	View
TFS FINANCIAL CORPORATION	$11.63	2014-12-31	View
WHIRLPOOL CORP /DE/	$70.87	2014-12-31	View
WORKDAY, INC.	$3.12	2015-01-31	View
MITESCO, INC	$0.36	2014-12-31	View
WOLVERINE WORLD WIDE, INC.	$15.47	2015-01-03	View
DIME COMMUNITY BANCSHARES, INC.	$25.63	2014-12-31	View
U.S. CONCRETE, INC.	$18.46	2014-12-31	View
LOWES COMPANIES INC	$28.20	2015-01-30	View
WESTERN DIGITAL CORPORATION	$32.98	2015-01-02	View
COOPER-STANDARD HOLDINGS INC.	$33.76	2014-12-31	View
Ruths Hospitality Group, Inc.	$13.12	2014-12-28	View
salesforce.com, inc.	$34.37	2015-01-31	View
HCI Group, Inc.	$3.00	2014-12-31	View
GREEN PLAINS INC.	$10.82	2014-12-31	View
PFSWEB INC	$4.88	2014-12-31	View
Heat Biologics, Inc.	$2.67	2014-12-31	View
FIRST KEYSTONE CORPORATION	$18.28	2014-12-31	View
THE DAVEY TREE EXPERT COMPANY	$14.70	2014-12-31	View
The TJX Companies, Inc.	$25.75	2015-01-31	View
TriCo Bancshares	$18.25	2014-12-31	View
AEHR TEST SYSTEMS	$1.29	2014-11-30	View
GSI Technology, Inc.	$4.90	2014-12-31	View
SpartanNash Company	$20.61	2015-01-03	View
Arrowhead Pharmaceuticals, Inc.	$5.80	2014-12-31	View
Mednax, Inc.	$27.57	2014-12-31	View
RR Donnelley & Sons Co	$8.93	2014-12-31	View
Basic Energy Services, Inc.	$19.05	2014-12-31	View
AVEO Pharmaceuticals, Inc.	$6.24	2014-12-31	View
EXTREME NETWORKS, INC.	$3.86	2014-12-31	View
Super Micro Computer, Inc.	$11.53	2014-12-31	View
Mawson Infrastructure Group Inc.	$8.45	2014-12-31	View
DSP GROUP, INC.	$7,730.00	2014-12-31	View
SYNAPTICS Inc	$26.77	2014-12-31	View
KINDRED BIOSCIENCES, INC.	$3.80	2014-12-31	View
PIERIS PHARMACEUTICALS, INC.	$0.00	2014-12-31	View
Teledyne Technologies Inc	$49.30	2014-12-28	View
AMERISERV FINANCIAL, INC.	$2.36	2014-12-31	View
DOMTAR CORP	$40.22	2014-12-31	View
Synalloy Corporation	$11.73	2015-01-03	View
StoneX Group Inc.	$33.98	2014-12-31	View
PIONEER ENERGY SERVICES CORP.	$10.42	2014-12-31	View
ZIOPHARM ONCOLOGY INC	$4.10	2014-12-31	View
Cyanotech Corporation	$3.71	2014-12-31	View
MAGNITE, INC.	$5.90	2014-12-31	View
Tapestry, Inc.	$42.94	2014-12-27	View
LSB INDUSTRIES INC	$19.36	2014-12-31	View
Atrion Corporation	$200.10	2014-12-31	View
SCHMITT INDUSTRIES, INC.	$4.24	2014-11-30	View
Perion Network Ltd.	$6.89	2014-12-31	View
LEGGETT & PLATT INC	$20.60	2014-12-31	View
MERIDIAN BANCORP, INC.	$3.90	2014-12-31	View
FEDERATED HERMES, INC.	$33.81	2014-12-31	View
CFN ENTERPRISES INC.	$0.30	2014-12-31	View
NEVRO CORP	$3.00	2014-12-31	View
Floor & Decor Holdings, Inc.	$3.85	2014-12-25	View
EQUIFAX INC	$36.39	2014-12-31	View
ENTRAVISION COMMUNICATIONS CORP	$4.69	2014-12-31	View
BEST BUY CO., INC.	$39.37	2015-01-31	View
Sprouts Farmers Market, Inc.	$4.11	2014-12-28	View
INTERPACE Biosciences, INC.	$6.32	2014-12-31	View
Creek Road Miners, Inc.	$0.44	2014-12-31	View
MANNATECH, INCORPORATED	$19.46	2014-12-31	View
BioCryst Pharmaceuticals, Inc.	$6.21	2014-12-31	View
BRICKELL BIOTECH, INC.	$28.94	2014-12-31	View
CAMPBELL SOUP CO	$29.91	2015-02-01	View
BOSTON SCIENTIFIC CORPORATION	$12.00	2014-12-31	View
HANCOCK WHITNEY CORPORATION	$38.62	2014-12-31	View
Freeport-McMoRan Inc.	$35.15	2014-12-31	View
The First of Long Island Corporation	$15.29	2014-12-31	View
QuickLogic Corporation	$2.56	2014-12-28	View
AUTODESK, INC.	$33.72	2015-01-31	View
SharpSpring, Inc	$5.09	2014-12-31	View
ENPRO INDUSTRIES, INC.	$35.03	2014-12-31	View
TERMINIX GLOBAL HOLDINGS, INC.	$12.02	2014-12-31	View
Altabancorp	$5.19	2014-12-31	View
ADTRAN, Inc.	$25.15	2014-12-31	View
MARTEN TRANSPORT, LTD.	$13.63	2014-12-31	View
Assembly Biosciences, Inc.	$6.17	2014-12-31	View
Capital CIty Bank Group, Inc.	$32.69	2014-12-31	View
Smith & Wesson Brands, Inc.	$6.23	2015-01-31	View
BOEING CO	$72.74	2014-12-31	View
ARMSTRONG WORLD INDUSTRIES, INC.	$34.12	2014-12-31	View
BBQ HOLDINGS, INC.	$17.39	2014-12-28	View
ProAssurance Corporation	$24.64	2014-12-31	View
SEMTECH CORP	$21.03	2015-01-25	View
LeMaitre Vascular, Inc.	$5.54	2014-12-31	View
Asensus Surgical, Inc.	$1.47	2014-12-31	View
NEOGENOMICS, INC.	$1.27	2014-12-31	View
SAUL CENTERS, INC.	$44.85	2014-12-31	View
Axos Financial, Inc.	$8.71	2014-12-31	View
REXNORD CORPORATION	$5.57	2014-12-31	View
First Horizon Corporation	$19.34	2014-12-31	View
DRIL-QUIP INC	$54.59	2014-12-31	View
HOMESTREET, INC.	$11.97	2014-12-31	View
STRATTEC SECURITY CORP	$19.75	2014-12-28	View
M.D.C. Holdings, Inc.	$38.74	2014-12-31	View
GTT Communications, Inc.	$1.83	2014-12-31	View
BUILDERS FIRSTSOURCE, INC.	$4.04	2014-12-31	View
BAXTER INTERNATIONAL INC	$55.36	2014-12-31	View
BRADY CORP	$30.97	2015-01-31	View
American Public Education, Inc.	$30.04	2014-12-31	View
NEPHROS, INC.	$1.11	2014-12-31	View
GRAN TIERRA ENERGY INC.	$5.68	2014-12-31	View
Seelos Therapeutics, Inc.	$3.42	2014-12-31	View
Kirkland’s, Inc.	$11.06	2015-01-31	View
MEI Pharma, Inc.	$8.31	2014-12-31	View
Five Below, Inc.	$10.74	2015-01-31	View
AUTOSCOPE TECHNOLOGIES CORP	$7.16	2014-12-31	View
SB FINANCIAL GROUP, INC	$8.83	2014-12-31	View
WW INTERNATIONAL, INC.	$38.05	2015-01-03	View
ALIGN TECHNOLOGY, INC.	$15.43	2014-12-31	View
FNCB Bancorp, Inc.	$15.87	2014-12-31	View
Guidewire Software, Inc.	$7.27	2015-01-31	View
Wesbanco, Inc.	$23.51	2014-12-31	View
EXPEDITORS INTERNATIONAL OF WASHINGTON, INC.	$42.48	2014-12-31	View
American Eagle Outfitters, Inc.	$13.03	2015-01-31	View
ACQUIRED SALES CORP	$1.46	2014-12-31	View
ACADIA PHARMACEUTICALS INC	$5.51	2014-12-31	View
GUESS INC	$31.89	2015-01-31	View
BJ’S RESTAURANTS, INC.	$21.46	2014-12-30	View
VITALITY BIOPHARMA, INC.	$0.31	2014-12-31	View
TANDY LEATHER FACTORY INC	$5.17	2014-12-31	View
Science Applications International Corporation	$31.79	2015-01-30	View
CATHAY GENERAL BANCORP	$32.34	2014-12-31	View
REPLIGEN CORP	$4.31	2014-12-31	View
Kellogg Company	$53.00	2015-01-03	View
RESPIRERX PHARMACEUTICALS INC.	$7.77	2014-12-31	View
MERITAGE HOMES CORPORATION	$18.69	2014-12-31	View
Gene Biotherapeutics, Inc.	$2.44	2014-12-31	View
BLINK CHARGING CO.	$0.60	2014-12-31	View
RINGCENTRAL, INC.	$5.78	2014-12-31	View
Nuverra Environmental Solutions, Inc.	$45.82	2014-12-31	View
Veeva Systems Inc.	$2.41	2015-01-31	View
LITHIA MOTORS INC	$6.79	2014-12-31	View
CAI International, Inc.	$14.28	2014-12-31	View
Macy's, Inc.	$30.06	2015-01-31	View
Riley Exploration Permian, Inc.	$5.70	2014-12-31	View
QUANEX BUILDING PRODUCTS CORPORATION	$15.87	2015-01-31	View
NATHAN’S FAMOUS, INC.	$15.59	2014-12-28	View
MSC INDUSTRIAL DIRECT CO., INC.	$63.11	2014-11-29	View
LIQUIDMETAL TECHNOLOGIES, INC.	$0.21	2014-12-31	View
OLYMPIC STEEL INC	$32.63	2014-12-31	View
Investar Holding Corporation	$13.33	2014-12-31	View
LUBY’S, INC.	$4.81	2015-02-11	View
FIRST US BANCSHARES INC	$8.10	2014-12-31	View
ADMA BIOLOGICS, INC.	$6.81	2014-12-31	View
INSEEGO CORP.	$6.80	2014-12-31	View
RAVEN INDUSTRIES, INC.	$26.40	2015-01-31	View
FIDELITY D & D BANCORP INC	$28.69	2014-12-31	View
GUIDED THERAPEUTICS, INC.	$66.00	2014-12-31	View
Infinity Pharmaceuticals, Inc.	$12.08	2014-12-31	View
Encompass Health Corporation	$19.88	2014-12-31	View
CENTENE CORPORATION	$12.08	2014-12-31	View
VIVEVE MEDICAL, INC.	$2.45	2014-12-31	View
CORMEDIX INC.	$1.15	2014-12-31	View
PPG INDUSTRIES, INC.	$66.79	2014-12-31	View
DENNY’S CORPORATION	$3.26	2014-12-31	View
Trilogy Metals Inc.	$1.12	2014-11-30	View
CALERES, INC	$18.83	2015-01-31	View
META FINANCIAL GROUP, INC	$25.20	2014-12-31	View
Gulfport Energy Corporation	$9.07	2014-12-31	View
WEC ENERGY GROUP, INC.	$24.10	2014-12-31	View
Humana Inc.	$67.57	2014-12-31	View
V. F. Corporation	$24.74	2015-01-03	View
S&T BANCORP, INC	$37.86	2014-12-31	View
OCEANFIRST FINANCIAL CORP.	$16.42	2014-12-31	View
CHURCH & DWIGHT CO., INC.	$30.09	2014-12-31	View
LAMAR ADVERTISING CO/NEW	$27.54	2014-12-31	View
Cognizant Technology Solutions Corporation	$17.31	2014-12-31	View
VYSTAR CORPORATION	$0.24	2014-12-31	View
Patterson-UTI Energy, Inc.	$21.45	2014-12-31	View
ONCOTELIC THERAPEUTICS, INC.	$4.51	2014-12-31	View
OraSure Technologies, Inc.	$7.52	2014-12-31	View
Atossa Therapeutics, Inc.	$4.34	2014-12-31	View
bluebird bio, Inc.	$4.37	2014-12-31	View
Camden National Corp	$33.21	2014-12-31	View
CEDAR FAIR, L.P.	$33.45	2014-12-31	View
XENON PHARMACEUTICALS INC.	$3.44	2014-12-31	View
Alnylam Pharmaceuticals, Inc.	$21.44	2014-12-31	View
Home Bancorp, Inc.	$11.64	2014-12-31	View
Minerva Neurosciences, Inc.	$6.91	2014-12-31	View
BROOKLINE BANCORP, INC.	$10.43	2014-12-31	View
MARRIOTT INTERNATIONAL, INC.	$32.00	2014-12-31	View
Knight-Swift Transportation Holdings Inc.	$10.63	2014-12-31	View
Kraft Heinz Co	$34.02	2014-12-27	View
TUCOWS INC	$4.03	2014-12-31	View
GATX Corporation	$32.08	2014-12-31	View
DUKE ENERGY CORPORATION	$46.00	2014-12-31	View
Heartland Financial USA, Inc.	$23.85	2014-12-31	View
UNDER ARMOUR, INC.	$3.94	2014-12-31	View
Federal Signal Corporation	$8.64	2014-12-31	View
UWHARRIE CAPITAL CORP	$5.24	2014-12-31	View
TACTILE SYSTEMS TECHNOLOGY, INC.	$1.18	2014-12-31	View
BIG LOTS, INC.	$36.97	2015-01-31	View
Analog Devices, Inc.	$31.68	2015-01-31	View
NUTRA PHARMA CORP	$0.95	2014-12-31	View
MACROGENICS, INC.	$3.24	2014-12-31	View
The Boston Beer Company, Inc.	$50.75	2014-12-27	View
Bath & Body Works, Inc.	$21.38	2015-01-31	View
QUAKER CHEMICAL CORPORATION	$44.38	2014-12-31	View
ANTHEM, INC.	$65.94	2014-12-31	View
Abercrombie & Fitch Co.	$64.64	2015-01-31	View
COPART, INC.	$17.28	2015-01-31	View
BALLANTYNE STRONG, INC.	$6.24	2014-12-31	View
G III APPAREL GROUP LTD /DE/	$8.63	2015-01-31	View
SWK HOLDINGS CORPORATION	$1.36	2014-12-31	View
Civeo Corp	$8,240.00	2014-12-31	View
TILLY’S, INC.	$12.65	2015-01-31	View
DHI Group, Inc.	$5.43	2014-12-31	View
FORUM ENERGY TECHNOLOGIES, INC.	$9.42	2014-12-31	View
AKEBIA THERAPEUTICS, INC.	$0.81	2014-12-31	View
Quest Diagnostics Inc	$55.00	2014-12-31	View
Noble Corp	$28.35	2014-12-31	View
MOLINA HEALTHCARE, INC.	$22.26	2014-12-31	View
Novan, Inc.	$0.54	2014-12-31	View
Arch Resources, Inc.	$24.01	2014-12-31	View
First Business Financial Services, Inc.	$12.50	2014-12-31	View
DELTA AIR LINES, INC.	$12.88	2014-12-31	View
VALERO ENERGY CORP/TX	$19.99	2014-12-31	View
Ontrak, Inc.	$19.67	2014-12-31	View
ESSEX PROPERTY TRUST, INC.	$133.99	2014-12-31	View
MAIDEN HOLDINGS, LTD.	$6.81	2014-12-31	View
DIGITAL ALLY, INC.	$23.51	2014-12-31	View
Gevo, Inc.	$4.54	2014-12-31	View
J2 Global, Inc.	$23.77	2014-12-31	View
Genesco Inc	$37.38	2015-01-31	View
UNITY BANCORP, INC.	$6.60	2014-12-31	View
LAKELAND INDUSTRIES, INC.	$7.11	2015-01-31	View
HEALTHEQUITY, INC.	$1.09	2015-01-31	View
MamaMancini’s Holdings, Inc.	$1.04	2015-01-31	View
RADIANT LOGISTICS, INC.	$0.93	2014-12-31	View
VINCE HOLDING CORP.	$6.35	2015-01-31	View
PUBLIC STORAGE	$82.46	2014-12-31	View
HOME DEPOT, INC.	$31.99	2015-02-01	View
ARGAN, INC.	$18.42	2015-01-31	View
Associated Banc-Corp	$19.96	2014-12-31	View
SELECTIVE INSURANCE GROUP, INC.	$19.52	2014-12-31	View
FOOT LOCKER, INC.	$19.74	2015-01-31	View
NICOLET BANKSHARES, INC.	$18.24	2014-12-31	View
Old National Bancorp /IN/	$16.30	2014-12-31	View
First Midwest Bancorp, Inc.	$32.93	2014-12-31	View
CISCO SYSTEMS, INC.	$27.94	2015-01-24	View
TERADATA CORP /DE/	$30.63	2014-12-31	View
MIND TECHNOLOGY, INC.	$12.66	2015-01-31	View
NiSource Inc.	$22.62	2014-12-31	View
BIOCARDIA, INC.	$0.23	2014-12-31	View
INTERFACE INC	$9.23	2014-12-28	View
Crexendo, Inc.	$4.18	2014-12-31	View
Cerner Corporation	$14.39	2015-01-03	View
Mastercard Incorporated	$26.00	2014-12-31	View
ADVAXIS, INC.	$15.69	2015-01-31	View
ViewRay, Inc.	$0.72	2014-12-31	View
Hurco Companies, Inc.	$20.92	2015-01-31	View
INVESTVIEW, INC.	$10.20	2014-12-31	View
LSI INDUSTRIES INC	$10.24	2014-12-31	View
Ecoark Holdings, Inc.	$0.05	2014-12-31	View
BOXSCORE BRANDS, INC.	$1.99	2014-12-31	View
Aravive, Inc.	$3.04	2014-12-31	View
PERKINELMER INC	$21.13	2014-12-28	View
RESTAURANT BRANDS INTERNATIONAL INC.	$20.22	2014-12-31	View
COUNTY BANCORP, INC.	$10.79	2014-12-31	View
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP	$20.22	2014-12-31	View
Apollo Global Management, Inc.	$17.11	2014-12-31	View
Recro Pharma, Inc.	$6.38	2014-12-31	View
ARROW ELECTRONICS, INC.	$34.37	2014-12-31	View
Archer-Daniels-Midland Co	$29.01	2014-12-31	View
ESP Resources, Inc.	$0.12	2014-12-31	View
CAPITAL SENIOR LIVING CORP	$8.44	2014-12-31	View
ECHO GLOBAL LOGISTICS, INC.	$9.23	2014-12-31	View
DOCUMENT SECURITY SYSTEMS, INC.	$2.94	2014-12-31	View
HOMETRUST BANCSHARES, INC.	$14.37	2014-12-31	View
KEYCORP /NEW/	$21.69	2014-12-31	View
Mondelez International, Inc.	$20.66	2014-12-31	View
TIMBER PHARMACEUTICALS, INC.	$0.39	2014-12-31	View
MIMEDX GROUP, INC.	$1.97	2014-12-31	View
Coty Inc.	$8.77	2014-12-31	View
GALECTIN THERAPEUTICS INC	$5.24	2014-12-31	View
NUVASIVE INC	$32.14	2014-12-31	View
XpresSpa Group, Inc.	$3.36	2014-12-31	View
PLUS THERAPEUTICS, INC.	$4.70	2014-12-31	View
Cytokinetics, Incorporated	$15.17	2014-12-31	View
AUDIOCODES LTD	$3.88	2014-12-31	View
BioSig Technologies, Inc.	$2.24	2014-12-31	View
MICROSTRATEGY Inc	$92.84	2014-12-31	View
LIPOCINE INC.	$3.14	2014-12-31	View
TONIX PHARMACEUTICALS HOLDING CORP.	$19.76	2014-12-31	View
Palo Alto Networks Inc	$11.07	2015-01-31	View
ONTO INNOVATION INC.	$13.15	2014-12-27	View
NEW YORK COMMUNITY BANCORP, INC	$18.04	2014-12-31	View
NovAccess Global Inc.	$0.02	2014-12-31	View
GREENE COUNTY BANCORP INC	$12.50	2014-12-31	View
TEAM, Inc.	$21.26	2014-11-30	View
SUPERIOR ENERGY SERVICES INC	$24.48	2014-12-31	View
ADDVANTAGE TECHNOLOGIES GROUP, INC.	$3.09	2014-12-31	View
MECHANICAL TECHNOLOGY INC	$0.68	2014-12-31	View
THE DIXIE GROUP, INC.	$10.31	2014-12-27	View
LIGHTPATH TECHNOLOGIES INC	$2.46	2014-12-31	View
RESMED INC	$23.61	2014-12-31	View
PLURISTEM THERAPEUTICS INC	$3.73	2014-12-31	View
StarTek, Inc.	$4.27	2014-12-31	View
SITE Centers Corp.	$25.75	2014-12-31	View
Eloxx Pharmaceuticals, Inc.	$10.58	2014-12-31	View
DIFFUSION PHARMACEUTICALS INC.	$9.49	2014-12-31	View
NetApp, Inc.	$37.23	2015-01-23	View
SAIA, INC.	$0.00	2014-12-31	View
PNC FINANCIAL SERVICES GROUP, INC.	$56.21	2014-12-31	View
NET 1 UEPS TECHNOLOGIES, INC.	$17.55	2014-12-31	View
Ocean Power Technologies, Inc.	$5.66	2015-01-31	View
FUEL TECH, INC.	$11.62	2014-12-31	View
DIGITAL REALTY TRUST, INC.	$37.25	2014-12-31	View
MEDIFAST, INC.	$24.26	2014-12-31	View
Youngevity International, Inc.	$0.22	2014-12-31	View
CLEARONE INC	$4.67	2014-12-31	View
STATE STREET CORP	$74.12	2014-12-31	View
CHAMPIONS ONCOLOGY, INC.	$0.91	2015-01-31	View
GLOBAL INDEMNITY GROUP, LLC	$18.66	2014-12-31	View
THE GAP, INC.	$23,790,000.00	2015-01-31	View
THEMAVEN, INC.	$0.17	2014-12-31	View
INTUIT INC	$41.95	2015-01-31	View
FIRST FOUNDATION INC.	$6.16	2014-12-31	View
U.S. GOLD CORP.	$12.75	2015-01-31	View
Bank of Commerce Holdings	$5.52	2014-12-31	View
MAGNACHIP SEMICONDUCTOR Corp	$8.70	2014-12-31	View
SILVER BULL RESOURCES, INC.	$0.56	2015-01-31	View
GENTHERM INCORPORATED	$10.13	2014-12-31	View
PALISADE BIO, INC.	$2.07	2014-12-31	View
MESA LABORATORIES, INC.	$32.38	2014-12-31	View
ARTHUR J. GALLAGHER & CO.	$26.91	2014-12-31	View
Verint Systems Inc	$28.74	2015-01-31	View
SJW Group	$0.00	2014-12-31	View
AstroNova, Inc.	$8.78	2015-01-31	View
EAGLE FINANCIAL SERVICES, INC.	$0.00	2014-12-31	View
FLOWSERVE CORP	$16.61	2014-12-31	View
TECHPRECISION CORPORATION	$1.11	2014-12-31	View
Innovative Food Holdings, Inc.	$0.59	2014-12-31	View
ADTALEM GLOBAL EDUCATION INC.	$36.46	2014-12-31	View
KIMCO REALTY CORPORATION	$31.96	2014-12-31	View
Perdoceo Education Corporation	$18.87	2014-12-31	View
WINTRUST FINANCIAL CORP	$43.35	2014-12-31	View
Keurig Dr Pepper Inc.	$38.58	2014-12-31	View
DEXCOM, INC.	$7,950,000.00	2014-12-31	View
THE HARTFORD FINANCIAL SERVICES GROUP, INC.	$30.64	2014-12-31	View
Stanley Black & Decker, Inc.	$59.81	2015-01-03	View
Papa John’s International, Inc.	$16.55	2014-12-28	View
M&T BANK CORP	$105.31	2014-12-31	View
PATRICK INDUSTRIES, INC.	$13.16	2014-12-31	View
LYDALL, INC.	$9.99	2014-12-31	View
BANK OF AMERICA CORPORATION	$48.96	2014-12-31	View
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION	$20.83	2014-12-31	View
SEACHANGE INTERNATIONAL INC	$8.02	2015-01-31	View
Humanigen, Inc.	$3.93	2014-12-31	View
STREAMLINE HEALTH SOLUTIONS, INC.	$3.83	2015-01-31	View
EXTRA SPACE STORAGE INC.	$12.26	2014-12-31	View
GOLDMAN SACHS GROUP INC	$120.40	2014-12-31	View
SANTANDER CONSUMER USA HOLDINGS INC.	$10.20	2014-12-31	View
Fifth Third Bancorp	$14.25	2014-12-31	View
The New Home Company Inc.	$0.00	2014-12-31	View
ModivCare Inc.	$23.00	2014-12-31	View
ACORN ENERGY, INC.	$5.56	2014-12-31	View
A-Mark Precious Metals, Inc.	$10.60	2014-12-31	View
PGT Innovations, Inc.	$1.98	2015-01-03	View
CHROMADEX CORPORATION	$1.36	2015-01-03	View
CENTURY BANCORP INC	$0.00	2014-12-31	View
BENEFITFOCUS, INC.	$6.84	2014-12-31	View
CALLAWAY GOLF COMPANY	$9.54	2014-12-31	View
AMERICAN FINANCIAL GROUP, INC.	$30.04	2014-12-31	View
SESEN BIO, INC.	$3.58	2014-12-31	View
Sypris Solutions, Inc.	$4.16	2014-12-31	View
MOODYS CORP /DE/	$44.79	2014-12-31	View
SHERWIN WILLIAMS CO	$87.79	2014-12-31	View
CODORUS VALLEY BANCORP, INC.	$10.16	2014-12-31	View
Oragenics, Inc.	$5.02	2014-12-31	View
COHBAR, INC.	$0.17	2014-12-31	View
MOSYS, INC.	$3.83	2014-12-31	View
IF Bancorp, Inc.	$16.63	2014-12-31	View
Home BancShares, Inc.	$3.76	2014-12-31	View
Jones Soda Co.	$0.67	2014-12-31	View
UNITED RENTALS, INC.	$16.18	2014-12-31	View
AMERICAN VANGUARD CORP	$7.82	2014-12-31	View
ATLANTIC UNION BANKSHARES CORPORATION	$18.04	2014-12-31	View
SINTX Technologies, Inc.	$11.42	2014-12-31	View
AERIE PHARMACEUTICALS INC	$2.18	2014-12-31	View
ELECTRONIC ARTS INC.	$42.01	2014-12-31	View
Chegg, Inc	$7.86	2014-12-31	View
MONOLITHIC POWER SYSTEMS, INC.	$15.92	2014-12-31	View
McEWEN MINING INC.	$4.12	2014-12-31	View
MERCURY GENERAL CORPORATION	$51.86	2014-12-31	View
AutoWeb, Inc.	$5.11	2014-12-31	View
Avis Budget Group, Inc.	$2.59	2014-12-31	View
CELLECTAR BIOSCIENCES, INC.	$24.53	2014-12-31	View
AULT GLOBAL HOLDINGS, INC.	$1.45	2014-12-31	View
Kaspien Holdings Inc.	$1.73	2015-01-31	View
LAKELAND BANCORP INC	$9.71	2014-12-31	View
UDR, Inc.	$12.82	2014-12-31	View
Open Text Corp	$25.02	2014-12-31	View
OCUGEN, INC.	$1.84	2014-12-31	View
Huntington Bancshares Incorporated	$6.73	2014-12-31	View
LIFE STORAGE, INC.	$49.18	2014-12-31	View
DANAHER CORPORATION	$37.37	2014-12-31	View
Communications Systems, Inc.	$11.40	2014-12-31	View
LendingClub Corporation	$0.73	2014-12-31	View
SIGA TECHNOLOGIES, INC.	$5.17	2014-12-31	View